국가: 미국 거래소: NYSE 부문: 에너지 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (41)
석유 및 가스 미드스트림 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB
US
|
$55.40 — |
+1.09
|
$120.97B — | $1.40M — | $54.51 — | $55.41 — | $120.97B — | 26.63 | $2.08 — | ||
The Williams Companies
WMB
US
|
$75.24 — |
+0.39
|
$92.02B — | $3.85M — | $73.62 — | $75.58 — | $92.02B — | 33.00 | $2.28 — | ||
Enterprise Products Partners L.P
EPD
US
|
$36.88 — |
+1.26
|
$79.79B — | $1.22M — | $36.21 — | $36.91 — | $79.79B — | 13.65 | $2.70 — | ||
|
Kinder Morgan
KMI
US
|
$32.35 — |
+0.33
|
$71.98B — | $3.35M — | $31.62 — | $32.38 — | $71.98B — | 21.71 | $1.49 — | ||
|
TC Energy Corporation
TRP
US
|
$69.06 — |
+0.92
|
$71.94B — | $777.76K — | $67.96 — | $69.18 — | $71.94B — | 28.77 | $2.40 — | ||
Energy Transfer LP
ET
US
|
$19.11 — |
+1.14
|
$65.74B — | $4.59M — | $18.76 — | $19.13 — | $65.74B — | 15.92 | $1.20 — | ||
|
MPLX LP
MPLX
US
|
$57.57 — |
+1.18
|
$58.42B — | $508.39K — | $56.56 — | $57.57 — | $58.42B — | 12.46 | $4.62 — | ||
Targa Resources
TRGP
US
|
$267.33 — |
+1.07
|
$57.38B — | $309.40K — | $260.25 — | $267.36 — | $57.38B — | 27.30 | $9.79 — | ||
ONEOK
OKE
US
|
$87.61 — |
+1.52
|
$55.19B — | $968.48K — | $85.65 — | $87.66 — | $55.19B — | 15.61 | $5.61 — | ||
Cheniere Energy
LNG
US
|
$234.67 — |
+1.65
|
$49.18B — | $821.90K — | $228.84 — | $235.10 — | $49.18B — | 39.70 | $5.91 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$60.65 — |
+1.59
|
$29.36B — | $29.41K — | $59.28 — | $60.90 — | $29.36B — | 14.17 | $4.28 — | ||
Venture Global
VG
US
|
$11.12 — |
-1.2
|
$27.64B — | $3.56M — | $11.03 — | $11.25 — | $27.64B — | 11.58 | $0.96 — | ||
|
Pembina Pipeline
PBA
US
|
$46.86 — |
+0.95
|
$27.25B — | $333.33K — | $46.24 — | $46.88 — | $27.25B — | 24.92 | $1.88 — | ||
|
Western Midstream Partners, LP
WES
US
|
$43.39 — |
+0.95
|
$17.93B — | $451.31K — | $42.84 — | $43.51 — | $17.93B — | 14.27 | $3.04 — | ||
DT Midstream
DTM
US
|
$146.51 — |
+1.01
|
$14.95B — | $177.61K — | $143.22 — | $146.71 — | $14.95B — | 32.48 | $4.51 — | ||
Antero Midstream
AM
US
|
$22.14 — |
+1.35
|
$10.52B — | $566.07K — | $21.71 — | $22.19 — | $10.52B — | 25.75 | $0.86 — | ||
|
Frontline
FRO
US
|
$42.73 — |
+2.77
|
$9.51B — | $2.05M — | $41.06 — | $42.76 — | $9.51B — | 10.52 | $4.06 — | ||
|
Kinetik
KNTK
US
|
$48.46 — |
+3.08
|
$8.10B — | $388.90K — | $46.73 — | $48.53 — | $8.10B — | 19.30 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$37.83 — |
+1.67
|
$7.82B — | $258.88K — | $36.97 — | $37.83 — | $7.82B — | 13.08 | $2.89 — | ||
|
International Seaways
INSW
US
|
$89.50 — |
+1.23
|
$4.43B — | $184.81K — | $86.55 — | $89.71 — | $4.43B — | 8.15 | $10.98 — | ||
Scorpio Tankers
STNG
US
|
$81.88 — |
-0.7
|
$4.07B — | $410.94K — | $81.16 — | $82.43 — | $4.07B — | 8.08 | $10.13 — | ||
DHT
DHT
US
|
$19.99 — |
+1.11
|
$3.22B — | $1.37M — | $19.45 — | $20.09 — | $3.22B — | 9.70 | $2.06 — | ||
|
Teekay Tankers
TNK
US
|
$79.00 — |
+1.83
|
$2.74B — | $152.86K — | $76.89 — | $79.08 — | $2.74B — | 6.41 | $12.31 — | ||
|
NGL Energy Partners LP
NGL
US
|
$16.59 — |
+1.35
|
$2.05B — | $41.21K — | $16.12 — | $16.59 — | $2.05B — | 0 | -$3.50 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.32 — |
+0.77
|
$1.75B — | $62.09K — | $14.17 — | $14.36 — | $1.75B — | 0 | -$0.19 — | ||
Dorian LPG
LPG
US
|
$40.25 — |
+0.65
|
$1.72B — | $518.01K — | $39.24 — | $40.48 — | $1.72B — | 8.86 | $4.54 — | ||
|
FLEX LNG
FLNG
US
|
$30.88 — |
+1.7
|
$1.67B — | $150.73K — | $30.07 — | $30.88 — | $1.67B — | 22.21 | $1.39 — | ||
|
Global Partners LP
GLP
US
|
$45.76 — |
+6.18
|
$1.55B — | $101.11K — | $43.97 — | $45.81 — | $1.55B — | 12.70 | $3.60 — | ||
|
Navigator
NVGS
US
|
$22.20 — |
+1.39
|
$1.37B — | $215.50K — | $21.50 — | $22.20 — | $1.37B — | 13.70 | $1.62 — | ||
Nordic American Tankers
NAT
US
|
$6.40 — |
+3.07
|
$1.36B — | $3.47M — | $6.12 — | $6.42 — | $1.36B — | 24.61 | $0.26 — | ||
Permian Basin Royalty Trust
PBT
US
|
$25.62 — |
+1.43
|
$1.19B — | $45.92K — | $24.82 — | $25.62 — | $1.19B — | 82.64 | $0.31 — | ||
|
Teekay
TK
US
|
$12.40 — |
+0.61
|
$1.08B — | $212.03K — | $12.09 — | $12.51 — | $1.08B — | 11.06 | $1.12 — | ||
Sabine Royalty Trust
SBR
US
|
$73.17 — |
+1.29
|
$1.07B — | $19.15K — | $72.00 — | $73.50 — | $1.07B — | 15.60 | $4.69 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.39 — |
0
|
$359.01M — | $19.92K — | $10.22 — | $10.41 — | $359.01M — | 30.55 | $0.34 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.53 — |
-0.84
|
$128.43M — | $60.15K — | $3.49 — | $3.55 — | $128.43M — | 2.30 | $1.53 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.77 — |
+0.64
|
$0.00 — | $6.68K — | $25.63 — | $25.89 — | $0.00 — | 0 | -$2.22 — | ||
|
Global Partners LP
GLP-PB
US
|
$25.51 — |
+0.04
|
$0.00 — | $2.19K — | $25.45 — | $25.54 — | $0.00 — | 11.24 | $2.27 — | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.40 — |
0
|
$0.00 — | $2.75K — | $25.31 — | $25.40 — | $0.00 — | 0 | -$0.44 — | ||
|
NGL Energy Partners LP
NGL-PC
US
|
$26.06 — |
+0.12
|
$0.00 — | $2.41K — | $25.85 — | $26.06 — | $0.00 — | 0 | -$2.22 — | ||
|
GasLog Partners LP
GLOP-PC
US
|
$25.55 — |
-0.2
|
$0.00 — | $210.00 — | $25.55 — | $25.55 — | $0.00 — | 0 | -$0.44 — | ||
|
GasLog Partners LP
GLOP-PB
US
|
$25.66 — |
-0.16
|
$0.00 — | $322.00 — | $25.64 — | $25.66 — | $0.00 — | 0 | -$0.44 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}