국가: 미국 거래소: NYSE 부문: 에너지 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (41)
석유 및 가스 미드스트림 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB
US
|
$55.28 — |
+0.89
|
$120.73B — | $1.06M — | $54.51 — | $55.35 — | $120.73B — | 26.57 | $2.08 — | ||
The Williams Companies
WMB
US
|
$75.06 — |
+0.15
|
$91.80B — | $1.99M — | $73.62 — | $75.58 — | $91.80B — | 32.92 | $2.28 — | ||
Enterprise Products Partners L.P
EPD
US
|
$36.73 — |
+0.85
|
$79.47B — | $992.55K — | $36.21 — | $36.91 — | $79.47B — | 13.60 | $2.70 — | ||
|
Kinder Morgan
KMI
US
|
$32.26 — |
+0.02
|
$71.76B — | $3.01M — | $31.62 — | $32.38 — | $71.76B — | 21.64 | $1.49 — | ||
|
TC Energy Corporation
TRP
US
|
$68.87 — |
+0.64
|
$71.75B — | $639.83K — | $67.96 — | $69.18 — | $71.75B — | 28.69 | $2.40 — | ||
Energy Transfer LP
ET
US
|
$19.02 — |
+0.66
|
$65.43B — | $3.82M — | $18.76 — | $19.05 — | $65.43B — | 15.84 | $1.20 — | ||
|
MPLX LP
MPLX
US
|
$57.39 — |
+0.86
|
$58.24B — | $396.77K — | $56.56 — | $57.40 — | $58.24B — | 12.42 | $4.62 — | ||
Targa Resources
TRGP
US
|
$265.64 — |
+0.43
|
$57.02B — | $249.84K — | $260.25 — | $266.39 — | $57.02B — | 27.13 | $9.79 — | ||
ONEOK
OKE
US
|
$87.27 — |
+1.14
|
$54.98B — | $814.47K — | $85.65 — | $87.45 — | $54.98B — | 15.55 | $5.61 — | ||
Cheniere Energy
LNG
US
|
$233.76 — |
+1.26
|
$48.99B — | $705.26K — | $228.84 — | $234.23 — | $48.99B — | 39.55 | $5.91 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$60.18 — |
+0.8
|
$29.13B — | $22.51K — | $59.28 — | $60.25 — | $29.13B — | 14.06 | $4.28 — | ||
Venture Global
VG
US
|
$11.07 — |
-1.69
|
$27.50B — | $2.94M — | $11.03 — | $11.25 — | $27.50B — | 11.53 | $0.96 — | ||
|
Pembina Pipeline
PBA
US
|
$46.76 — |
+0.73
|
$27.19B — | $264.16K — | $46.24 — | $46.81 — | $27.19B — | 24.87 | $1.88 — | ||
|
Western Midstream Partners, LP
WES
US
|
$43.23 — |
+0.57
|
$17.86B — | $373.32K — | $42.84 — | $43.51 — | $17.86B — | 14.21 | $3.04 — | ||
DT Midstream
DTM
US
|
$146.22 — |
+0.81
|
$14.92B — | $133.39K — | $143.22 — | $146.68 — | $14.92B — | 32.42 | $4.51 — | ||
Antero Midstream
AM
US
|
$22.08 — |
+1.05
|
$10.49B — | $452.62K — | $21.71 — | $22.19 — | $10.49B — | 25.67 | $0.86 — | ||
|
Frontline
FRO
US
|
$42.50 — |
+2.21
|
$9.46B — | $1.92M — | $41.06 — | $42.70 — | $9.46B — | 10.46 | $4.06 — | ||
|
Kinetik
KNTK
US
|
$48.15 — |
+2.41
|
$8.05B — | $278.65K — | $46.73 — | $48.53 — | $8.05B — | 19.18 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$37.61 — |
+1.07
|
$7.77B — | $205.03K — | $36.97 — | $37.65 — | $7.77B — | 13.01 | $2.89 — | ||
|
International Seaways
INSW
US
|
$88.79 — |
+0.43
|
$4.40B — | $157.70K — | $86.55 — | $89.18 — | $4.40B — | 8.08 | $10.98 — | ||
Scorpio Tankers
STNG
US
|
$81.42 — |
-1.26
|
$4.05B — | $360.49K — | $81.16 — | $82.43 — | $4.05B — | 8.03 | $10.13 — | ||
DHT
DHT
US
|
$19.90 — |
+0.66
|
$3.20B — | $1.24M — | $19.45 — | $20.09 — | $3.20B — | 9.66 | $2.06 — | ||
|
Teekay Tankers
TNK
US
|
$78.55 — |
+1.25
|
$2.72B — | $120.46K — | $76.89 — | $79.08 — | $2.72B — | 6.38 | $12.31 — | ||
|
NGL Energy Partners LP
NGL
US
|
$16.45 — |
+0.49
|
$2.04B — | $36.36K — | $16.12 — | $16.54 — | $2.04B — | 0 | -$3.50 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.27 — |
+0.42
|
$1.75B — | $52.12K — | $14.17 — | $14.35 — | $1.75B — | 0 | -$0.19 — | ||
Dorian LPG
LPG
US
|
$39.95 — |
-0.11
|
$1.71B — | $453.74K — | $39.24 — | $40.48 — | $1.71B — | 8.79 | $4.54 — | ||
|
FLEX LNG
FLNG
US
|
$30.59 — |
+0.77
|
$1.65B — | $123.43K — | $30.07 — | $30.65 — | $1.65B — | 22.01 | $1.39 — | ||
|
Global Partners LP
GLP
US
|
$45.56 — |
+5.73
|
$1.55B — | $86.34K — | $43.97 — | $45.56 — | $1.55B — | 12.65 | $3.60 — | ||
|
Navigator
NVGS
US
|
$22.07 — |
+0.75
|
$1.36B — | $156.08K — | $21.50 — | $22.09 — | $1.36B — | 13.62 | $1.62 — | ||
Nordic American Tankers
NAT
US
|
$6.32 — |
+1.69
|
$1.34B — | $2.82M — | $6.12 — | $6.35 — | $1.34B — | 24.28 | $0.26 — | ||
Permian Basin Royalty Trust
PBT
US
|
$25.09 — |
-0.69
|
$1.17B — | $26.49K — | $24.88 — | $25.42 — | $1.17B — | 80.91 | $0.31 — | ||
|
Teekay
TK
US
|
$12.39 — |
+0.57
|
$1.08B — | $206.82K — | $12.09 — | $12.51 — | $1.08B — | 11.06 | $1.12 — | ||
Sabine Royalty Trust
SBR
US
|
$73.50 — |
+1.76
|
$1.07B — | $17.68K — | $72.00 — | $73.50 — | $1.07B — | 15.67 | $4.69 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.35 — |
-0.43
|
$357.45M — | $17.71K — | $10.22 — | $10.41 — | $357.45M — | 30.42 | $0.34 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.53 — |
-0.84
|
$128.43M — | $56.62K — | $3.49 — | $3.56 — | $128.43M — | 2.30 | $1.53 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.84 — |
+0.94
|
$0.00 — | $4.80K — | $25.63 — | $25.84 — | $0.00 — | 0 | -$2.22 — | ||
|
Global Partners LP
GLP-PB
US
|
$25.52 — |
+0.1
|
$0.00 — | $2.00K — | $25.45 — | $25.54 — | $0.00 — | 11.24 | $2.27 — | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.40 — |
0
|
$0.00 — | $2.65K — | $25.31 — | $25.40 — | $0.00 — | 0 | -$0.44 — | ||
|
NGL Energy Partners LP
NGL-PC
US
|
$26.06 — |
+0.12
|
$0.00 — | $1.38K — | $25.85 — | $26.06 — | $0.00 — | 0 | -$2.22 — | ||
|
GasLog Partners LP
GLOP-PC
US
|
$25.46 — |
-0.55
|
$0.00 — | $100.00 — | $25.33 — | $25.60 — | $0.00 — | 0 | -$0.44 — | ||
|
GasLog Partners LP
GLOP-PB
US
|
$25.64 — |
-0.23
|
$0.00 — | $210.00 — | $25.64 — | $25.64 — | $0.00 — | 0 | -$0.44 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}