국가: 미국 거래소: NYSE 부문: 에너지 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (41)
석유 및 가스 미드스트림 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB
US
|
$55.72 — |
+1.67
|
$121.66B — | $2.03M — | $54.51 — | $55.72 — | $121.66B — | 26.78 | $2.08 — | ||
The Williams Companies
WMB
US
|
$75.81 — |
+1.15
|
$92.72B — | $5.57M — | $73.62 — | $75.82 — | $92.72B — | 33.25 | $2.28 — | ||
Enterprise Products Partners L.P
EPD
US
|
$37.03 — |
+1.67
|
$80.12B — | $2.17M — | $36.21 — | $37.15 — | $80.12B — | 13.71 | $2.70 — | ||
|
TC Energy Corporation
TRP
US
|
$69.48 — |
+1.54
|
$72.39B — | $1.29M — | $67.96 — | $69.50 — | $72.39B — | 28.95 | $2.40 — | ||
|
Kinder Morgan
KMI
US
|
$32.50 — |
+0.78
|
$72.31B — | $5.62M — | $31.62 — | $32.54 — | $72.31B — | 21.81 | $1.49 — | ||
Energy Transfer LP
ET
US
|
$19.27 — |
+2.04
|
$66.33B — | $8.43M — | $18.76 — | $19.30 — | $66.33B — | 16.06 | $1.20 — | ||
|
MPLX LP
MPLX
US
|
$57.60 — |
+1.23
|
$58.45B — | $874.85K — | $56.56 — | $57.74 — | $58.45B — | 12.46 | $4.62 — | ||
Targa Resources
TRGP
US
|
$268.72 — |
+1.59
|
$57.68B — | $625.82K — | $260.25 — | $268.79 — | $57.68B — | 27.44 | $9.79 — | ||
ONEOK
OKE
US
|
$87.58 — |
+1.49
|
$55.18B — | $1.38M — | $85.65 — | $87.72 — | $55.18B — | 15.61 | $5.61 — | ||
Cheniere Energy
LNG
US
|
$235.35 — |
+1.95
|
$49.32B — | $1.35M — | $228.84 — | $235.88 — | $49.32B — | 39.82 | $5.91 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$61.44 — |
+2.91
|
$29.74B — | $60.48K — | $59.28 — | $61.50 — | $29.74B — | 14.35 | $4.28 — | ||
Venture Global
VG
US
|
$11.19 — |
-0.67
|
$27.79B — | $6.21M — | $10.99 — | $11.25 — | $27.79B — | 11.65 | $0.96 — | ||
|
Pembina Pipeline
PBA
US
|
$47.15 — |
+1.56
|
$27.41B — | $737.58K — | $46.24 — | $47.15 — | $27.41B — | 25.07 | $1.88 — | ||
|
Western Midstream Partners, LP
WES
US
|
$43.56 — |
+1.35
|
$18.00B — | $762.29K — | $42.84 — | $43.57 — | $18.00B — | 14.32 | $3.04 — | ||
DT Midstream
DTM
US
|
$147.38 — |
+1.61
|
$15.03B — | $395.09K — | $143.22 — | $147.39 — | $15.03B — | 32.67 | $4.51 — | ||
Antero Midstream
AM
US
|
$22.22 — |
+1.69
|
$10.55B — | $1.20M — | $21.71 — | $22.22 — | $10.55B — | 25.83 | $0.86 — | ||
|
Frontline
FRO
US
|
$42.86 — |
+3.08
|
$9.54B — | $3.11M — | $41.06 — | $42.88 — | $9.54B — | 10.55 | $4.06 — | ||
|
Kinetik
KNTK
US
|
$48.47 — |
+3.11
|
$8.10B — | $823.78K — | $46.73 — | $48.63 — | $8.10B — | 19.31 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$37.99 — |
+2.1
|
$7.85B — | $593.62K — | $36.97 — | $38.00 — | $7.85B — | 13.14 | $2.89 — | ||
|
International Seaways
INSW
US
|
$89.89 — |
+1.67
|
$4.45B — | $359.66K — | $86.55 — | $90.16 — | $4.45B — | 8.18 | $10.98 — | ||
Scorpio Tankers
STNG
US
|
$81.64 — |
-0.98
|
$4.06B — | $903.02K — | $81.12 — | $82.43 — | $4.06B — | 8.05 | $10.13 — | ||
DHT
DHT
US
|
$20.01 — |
+1.21
|
$3.22B — | $2.22M — | $19.45 — | $20.09 — | $3.22B — | 9.71 | $2.06 — | ||
|
Teekay Tankers
TNK
US
|
$79.13 — |
+2
|
$2.74B — | $266.48K — | $76.89 — | $79.23 — | $2.74B — | 6.42 | $12.31 — | ||
|
NGL Energy Partners LP
NGL
US
|
$16.48 — |
+0.7
|
$2.04B — | $118.48K — | $16.12 — | $16.64 — | $2.04B — | 0 | -$3.50 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.42 — |
+1.48
|
$1.77B — | $109.45K — | $14.17 — | $14.44 — | $1.77B — | 0 | -$0.19 — | ||
Dorian LPG
LPG
US
|
$40.73 — |
+1.85
|
$1.74B — | $818.21K — | $39.24 — | $40.83 — | $1.74B — | 8.97 | $4.54 — | ||
|
FLEX LNG
FLNG
US
|
$30.87 — |
+1.68
|
$1.67B — | $232.28K — | $30.07 — | $30.94 — | $1.67B — | 22.20 | $1.39 — | ||
|
Global Partners LP
GLP
US
|
$45.95 — |
+6.64
|
$1.56B — | $206.47K — | $43.97 — | $46.52 — | $1.56B — | 12.76 | $3.60 — | ||
|
Navigator
NVGS
US
|
$22.36 — |
+2.1
|
$1.38B — | $343.92K — | $21.50 — | $22.41 — | $1.38B — | 13.80 | $1.62 — | ||
Nordic American Tankers
NAT
US
|
$6.46 — |
+4.03
|
$1.37B — | $6.59M — | $6.12 — | $6.46 — | $1.37B — | 24.84 | $0.26 — | ||
Permian Basin Royalty Trust
PBT
US
|
$25.45 — |
+0.73
|
$1.19B — | $67.80K — | $24.82 — | $25.66 — | $1.19B — | 82.08 | $0.31 — | ||
|
Teekay
TK
US
|
$12.46 — |
+1.18
|
$1.08B — | $419.37K — | $12.09 — | $12.51 — | $1.08B — | 11.12 | $1.12 — | ||
Sabine Royalty Trust
SBR
US
|
$73.61 — |
+1.91
|
$1.07B — | $24.41K — | $72.00 — | $73.61 — | $1.07B — | 15.69 | $4.69 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.42 — |
+0.29
|
$360.04M — | $47.46K — | $10.22 — | $10.47 — | $360.04M — | 30.64 | $0.34 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.52 — |
-1.12
|
$128.06M — | $63.12K — | $3.49 — | $3.56 — | $128.06M — | 2.30 | $1.53 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.95 — |
+1.37
|
$0.00 — | $15.91K — | $25.63 — | $25.98 — | $0.00 — | 0 | -$2.22 — | ||
|
Global Partners LP
GLP-PB
US
|
$25.54 — |
+0.15
|
$0.00 — | $3.77K — | $25.45 — | $25.54 — | $0.00 — | 11.25 | $2.27 — | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.44 — |
+0.16
|
$0.00 — | $4.53K — | $25.30 — | $25.44 — | $0.00 — | 0 | -$0.44 — | ||
|
NGL Energy Partners LP
NGL-PC
US
|
$26.06 — |
+0.12
|
$0.00 — | $4.69K — | $25.85 — | $26.19 — | $0.00 — | 0 | -$2.22 — | ||
|
GasLog Partners LP
GLOP-PC
US
|
$25.55 — |
-0.2
|
$0.00 — | $210.00 — | $25.55 — | $25.55 — | $0.00 — | 0 | -$0.44 — | ||
|
GasLog Partners LP
GLOP-PB
US
|
$25.66 — |
-0.16
|
$0.00 — | $323.00 — | $25.64 — | $25.66 — | $0.00 — | 0 | -$0.44 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}