$2.23T
시가 총액
$75.39B
총 거래량
BTC 56.21%     ETH 8.98%
지배력

국가: 미국 거래소: NYSE 부문: 에너지 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc. Enbridge Inc. ENB US $55.40
+1.09
$120.97B $1.40M $54.51 $55.41 $120.97B 26.63 $2.08
us The Williams Companies WMB US $75.24
+0.39
$92.02B $3.85M $73.62 $75.58 $92.02B 33.00 $2.28
Enterprise Products Partners L.P Enterprise Products Partners L.P EPD US $36.88
+1.26
$79.79B $1.22M $36.21 $36.91 $79.79B 13.65 $2.70
us Kinder Morgan KMI US $32.35
+0.33
$71.98B $3.35M $31.62 $32.38 $71.98B 21.71 $1.49
us TC Energy Corporation TRP US $69.06
+0.92
$71.94B $777.76K $67.96 $69.18 $71.94B 28.77 $2.40
Energy Transfer LP Energy Transfer LP ET US $19.11
+1.14
$65.74B $4.59M $18.76 $19.13 $65.74B 15.92 $1.20
us MPLX LP MPLX US $57.57
+1.18
$58.42B $508.39K $56.56 $57.57 $58.42B 12.46 $4.62
Targa Resources Targa Resources TRGP US $267.33
+1.07
$57.38B $309.40K $260.25 $267.36 $57.38B 27.30 $9.79
ONEOK ONEOK OKE US $87.61
+1.52
$55.19B $968.48K $85.65 $87.66 $55.19B 15.61 $5.61
Cheniere Energy Cheniere Energy LNG US $234.67
+1.65
$49.18B $821.90K $228.84 $235.10 $49.18B 39.70 $5.91
Cheniere Energy Partners, L.P Cheniere Energy Partners, L.P CQP US $60.65
+1.59
$29.36B $29.41K $59.28 $60.90 $29.36B 14.17 $4.28
Venture Global Venture Global VG US $11.12
-1.2
$27.64B $3.56M $11.03 $11.25 $27.64B 11.58 $0.96
us Pembina Pipeline PBA US $46.86
+0.95
$27.25B $333.33K $46.24 $46.88 $27.25B 24.92 $1.88
us Western Midstream Partners, LP WES US $43.39
+0.95
$17.93B $451.31K $42.84 $43.51 $17.93B 14.27 $3.04
DT Midstream DT Midstream DTM US $146.51
+1.01
$14.95B $177.61K $143.22 $146.71 $14.95B 32.48 $4.51
Antero Midstream Antero Midstream AM US $22.14
+1.35
$10.52B $566.07K $21.71 $22.19 $10.52B 25.75 $0.86
us Frontline FRO US $42.73
+2.77
$9.51B $2.05M $41.06 $42.76 $9.51B 10.52 $4.06
us Kinetik KNTK US $48.46
+3.08
$8.10B $388.90K $46.73 $48.53 $8.10B 19.30 $2.51
us Hess Midstream LP HESM US $37.83
+1.67
$7.82B $258.88K $36.97 $37.83 $7.82B 13.08 $2.89
us International Seaways INSW US $89.50
+1.23
$4.43B $184.81K $86.55 $89.71 $4.43B 8.15 $10.98
Scorpio Tankers Scorpio Tankers STNG US $81.88
-0.7
$4.07B $410.94K $81.16 $82.43 $4.07B 8.08 $10.13
DHT DHT DHT US $19.99
+1.11
$3.22B $1.37M $19.45 $20.09 $3.22B 9.70 $2.06
us Teekay Tankers TNK US $79.00
+1.83
$2.74B $152.86K $76.89 $79.08 $2.74B 6.41 $12.31
us NGL Energy Partners LP NGL US $16.59
+1.35
$2.05B $41.21K $16.12 $16.59 $2.05B 0 -$3.50
us Genesis Energy, L.P GEL US $14.32
+0.77
$1.75B $62.09K $14.17 $14.36 $1.75B 0 -$0.19
Dorian LPG Dorian LPG LPG US $40.25
+0.65
$1.72B $518.01K $39.24 $40.48 $1.72B 8.86 $4.54
us FLEX LNG FLNG US $30.88
+1.7
$1.67B $150.73K $30.07 $30.88 $1.67B 22.21 $1.39
us Global Partners LP GLP US $45.76
+6.18
$1.55B $101.11K $43.97 $45.81 $1.55B 12.70 $3.60
us Navigator NVGS US $22.20
+1.39
$1.37B $215.50K $21.50 $22.20 $1.37B 13.70 $1.62
Nordic American Tankers Nordic American Tankers NAT US $6.40
+3.07
$1.36B $3.47M $6.12 $6.42 $1.36B 24.61 $0.26
Permian Basin Royalty Trust Permian Basin Royalty Trust PBT US $25.62
+1.43
$1.19B $45.92K $24.82 $25.62 $1.19B 82.64 $0.31
us Teekay TK US $12.40
+0.61
$1.08B $212.03K $12.09 $12.51 $1.08B 11.06 $1.12
Sabine Royalty Trust Sabine Royalty Trust SBR US $73.17
+1.29
$1.07B $19.15K $72.00 $73.50 $1.07B 15.60 $4.69
us KNOT Offshore Partners LP KNOP US $10.39
0
$359.01M $19.92K $10.22 $10.41 $359.01M 30.55 $0.34
us Dynagas LNG Partners LP DLNG US $3.53
-0.84
$128.43M $60.15K $3.49 $3.55 $128.43M 2.30 $1.53
us NGL Energy Partners LP NGL-PB US $25.77
+0.64
$0.00 $6.68K $25.63 $25.89 $0.00 0 -$2.22
us Global Partners LP GLP-PB US $25.51
+0.04
$0.00 $2.19K $25.45 $25.54 $0.00 11.24 $2.27
us GasLog Partners LP GLOP-PA US $25.40
0
$0.00 $2.75K $25.31 $25.40 $0.00 0 -$0.44
us NGL Energy Partners LP NGL-PC US $26.06
+0.12
$0.00 $2.41K $25.85 $26.06 $0.00 0 -$2.22
us GasLog Partners LP GLOP-PC US $25.55
-0.2
$0.00 $210.00 $25.55 $25.55 $0.00 0 -$0.44
us GasLog Partners LP GLOP-PB US $25.66
-0.16
$0.00 $322.00 $25.64 $25.66 $0.00 0 -$0.44
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency