홈
주식

결과 페이지 18 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (2290)

NYSE (2290)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Eventbrite EB	$4.44 —	0	$435.61M —	$487.26K —	$4.44 —	$4.45 —	$435.61M —	0	-$0.11 —
Nuveen Multi-Asset Income Fund NMAI	$13.03 —	+0.08	$435.54M —	$169.57K —	$12.97 —	$13.08 —	$435.54M —	7.89	$1.65 —
BlackRock Municipal Income Trust BFK	$10.10 —	+0.1	$435.04M —	$204.38K —	$9.81 —	$9.94 —	$435.04M —	0	-$0.43 —
John Hancock Preferred Income Fund HPI	$16.24 —	+0.43	$434.70M —	$95.46K —	$16.15 —	$16.30 —	$434.70M —	11.85	$1.37 —
Kosmos Energy KOS	$1.21 —	+16.99	$434.18M —	$8.54M —	$0.86 —	$0.95 —	$434.18M —	0	-$0.70 —
ADC Therapeutics SA ADCT	$3.50 —	0	$433.57M —	$389.11K —	$3.49 —	$3.56 —	$433.57M —	0	-$1.41 —
Farmland Partners FPI	$10.70 —	+1.13	$432.52M —	$423.42K —	$9.63 —	$9.73 —	$432.52M —	7.64	$1.26 —
The Manitowoc Company MTW	$12.17 —	-1.06	$431.68M —	$121.44K —	$12.16 —	$12.33 —	$431.68M —	7.60	$1.60 —
Claros Mortgage Trust CMTG	$2.85 —	+1.06	$430.47M —	$341.72K —	$3.00 —	$3.09 —	$430.47M —	0	-$2.65 —
Park Aerospace PKE	$24.49 —	+1.36	$429.77M —	$103.88K —	$21.31 —	$21.78 —	$429.77M —	59.97	$0.36 —
Flaherty & Crumrine Dynamic Preferred and Income Fund DFP	$20.85 —	+0.24	$428.22M —	$52.18K —	$20.78 —	$20.88 —	$428.22M —	10.07	$2.07 —
Ardmore Shipping ASC	$10.45 —	-3.31	$427.73M —	$450.60K —	$10.49 —	$10.85 —	$427.73M —	13.30	$0.79 —
Natural Gas Services NGS	$33.99 —	+0.74	$427.22M —	$98.96K —	$33.75 —	$34.49 —	$427.22M —	23.12	$1.47 —
Eaton Vance Municipal Income Trust EVN	$10.72 —	+0.94	$425.23M —	$82.72K —	$10.62 —	$10.72 —	$425.23M —	0	-$0.03 —
Tejon Ranch TRC	$15.81 —	-0.13	$425.19M —	$71.19K —	$15.74 —	$15.84 —	$425.19M —	143.72	$0.11 —
Octave Specialty AMBC	$9.03 —	-0.55	$419.01M —	$745.09K —	$8.88 —	$9.26 —	$419.01M —	0	-$0.98 —
Oil States OIS	$6.89 —	+0.15	$417.48M —	$596.48K —	$6.88 —	$6.99 —	$417.48M —	18.62	$0.37 —
North American Construction NOA	$14.29 —	+1.13	$415.48M —	$94.76K —	$14.16 —	$14.36 —	$415.48M —	15.36	$0.93 —
BlackRock Floating Rate Income Strategies Fund FRA	$11.72 —	0	$415.30M —	$587.97K —	$11.62 —	$11.82 —	$415.30M —	13.47	$0.87 —
BlackRock MuniAssets Fund MUA	$10.75 —	+1.13	$413.64M —	$216.99K —	$10.63 —	$10.76 —	$413.64M —	0	-$0.48 —
Xponential Fitness XPOF	$8.35 —	+0.48	$411.80M —	$182.41K —	$8.34 —	$8.61 —	$411.80M —	0	-$1.67 —
PGIM Short Duration High Yield Opportunities Fund SDHY	$16.59 —	-0.06	$409.33M —	$124.98K —	$16.49 —	$16.67 —	$409.33M —	10.98	$1.51 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB	$15.05 —	+0.27	$405.95M —	$139.37K —	$14.95 —	$15.11 —	$405.95M —	16.35	$0.92 —
Invesco Advantage Municipal Income Trust II VKI	$9.16 —	+1.33	$405.87M —	$170.14K —	$9.01 —	$9.15 —	$405.87M —	0	-$0.51 —
BNY Mellon Strategic Municipals LEO	$6.35 —	+1.6	$405.33M —	$386.00K —	$6.28 —	$6.35 —	$405.33M —	0	-$0.21 —
Orion ORN	$10.44 —	+2.86	$404.20M —	$37.65K —	$10.05 —	$10.33 —	$404.20M —	37.51	$0.27 —
Mistras MG	$12.80 —	-1.01	$403.82M —	$132.50K —	$12.80 —	$13.11 —	$403.82M —	22.45	$0.57 —
RE/MAX RMAX	$7.64 —	+0.66	$402.20M —	$151.47K —	$7.61 —	$7.71 —	$402.20M —	12.12	$0.63 —
Nouveau Monde Graphite NMG	$3.06 —	+3.03	$402.05M —	$1.20M —	$2.48 —	$2.58 —	$402.05M —	0	-$0.67 —
GrafTech EAF	$15.57 —	-2.08	$402.02M —	$63.90K —	$15.37 —	$15.89 —	$402.02M —	0	-$7.90 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD	$6.79 —	0	$401.24M —	$341.27K —	$6.78 —	$6.80 —	$401.24M —	11.31	$0.60 —
Zepp Health ZEPP	$21.86 —	-2.12	$397.51M —	$18.90K —	$26.65 —	$28.49 —	$397.51M —	0	-$4.00 —
Rayonier Advanced Materials RYAM	$5.93 —	+0.34	$397.34M —	$428.39K —	$5.84 —	$6.00 —	$397.34M —	0	-$6.29 —
Designer Brands DBI	$7.98 —	+2.05	$396.10M —	$1.40M —	$7.74 —	$8.11 —	$396.10M —	0	-$0.46 —
Kingsway Financial Services KFS	$13.78 —	+1.17	$394.29M —	$57.78K —	$13.60 —	$14.05 —	$394.29M —	0	-$0.43 —
Global Medical REIT Inc. GMRE-PA	$24.34 —	-0.06	$393.25M —	$9.26K —	$24.00 —	$24.35 —	$393.25M —	122.28	$0.20 —
Mayville Engineering Company MEC	$17.70 —	+0.17	$393.16M —	$81.44K —	$18.89 —	$19.75 —	$393.16M —	33.36	$0.58 —
BlackRock MuniVest Fund MVF	$6.85 —	+0.37	$392.75M —	$203.16K —	$6.81 —	$6.89 —	$392.75M —	0	-$0.55 —
Source Capital SOR	$47.21 —	-0.23	$388.36M —	$12.75K —	$47.02 —	$47.64 —	$388.36M —	9.04	$5.22 —
Regional Management RM	$37.85 —	+0.66	$388.24M —	$11.41K —	$39.06 —	$39.83 —	$388.24M —	9.59	$4.13 —
PennantPark Inv PNNT	$5.94 —	+1.37	$387.86M —	$655.96K —	$5.84 —	$5.96 —	$387.86M —	11.88	$0.50 —
Star Group, L.P SGU	$11.76 —	-0.25	$387.80M —	$30.82K —	$11.73 —	$11.87 —	$387.80M —	6.46	$1.82 —
Haverty Furniture Companies HVT	$23.63 —	-0.38	$384.39M —	$62.71K —	$23.45 —	$23.99 —	$384.39M —	20.19	$1.17 —
SmartRent, Inc. SMRT	$2.03 —	+0.5	$384.08M —	$675.39K —	$2.00 —	$2.05 —	$384.08M —	0	-$0.36 —
Boston Omaha BOC	$12.41 —	+1.28	$384.05M —	$146.93K —	$12.21 —	$12.45 —	$384.05M —	0	-$0.01 —
PIMCO Income Strategy Fund PFL	$8.46 —	+0.2	$383.74M —	$310.10K —	$8.43 —	$8.46 —	$383.74M —	7.68	$1.10 —
Barings Corporate Investors MCI	$18.68 —	-0.85	$382.42M —	$113.99K —	$18.00 —	$19.16 —	$382.42M —	11.89	$1.57 —
BlackRock MuniYield New York Quality Fund MYN	$9.94 —	-0.1	$380.83M —	$97.01K —	$9.92 —	$9.99 —	$380.83M —	0	-$0.90 —
GeoPark GPRK	$7.37 —	+0.68	$380.76M —	$358.61K —	$7.23 —	$7.42 —	$380.76M —	11.16	$0.66 —
Colony Bankcorp CBAN	$18.61 —	+1.41	$380.39M —	$21.42K —	$17.80 —	$18.04 —	$380.39M —	11.24	$1.59 —
VAALCO Energy EGY	$3.64 —	+3.12	$379.50M —	$966.30K —	$3.57 —	$3.66 —	$379.50M —	13.48	$0.27 —
Bed Bath & Beyond BBBY	$5.91 —	+8.24	$377.98M —	$2.21M —	$5.38 —	$5.61 —	$377.98M —	0	-$2.79 —
Intrepid Potash IPI	$27.79 —	-0.43	$373.13M —	$57.22K —	$27.79 —	$28.33 —	$373.13M —	0	-$15.19 —
Nuveen Real Asset Income and Growth Fund JRI	$13.58 —	+0.74	$372.32M —	$123.96K —	$13.50 —	$13.63 —	$372.32M —	6.68	$2.03 —
Yatsen Holding YSG	$4.65 —	+10.71	$372.26M —	$275.96K —	$3.90 —	$4.18 —	$372.26M —	0	-$0.74 —
Western Asset High Income Fund II HIX	$4.13 —	-0.48	$371.99M —	$687.36K —	$4.13 —	$4.19 —	$371.99M —	11.47	$0.36 —
Saratoga Inv SAR	$23.03 —	-0.56	$370.87M —	$86.53K —	$23.03 —	$23.24 —	$370.87M —	9.92	$2.32 —
Cohen & Steers Closed-End Opportunity Fund FOF	$13.56 —	+0.05	$369.21M —	$44.51K —	$13.21 —	$13.43 —	$369.21M —	7.20	$1.85 —
Luxfer LXFR	$13.77 —	-1.29	$367.96M —	$42.44K —	$13.76 —	$13.88 —	$367.96M —	22.94	$0.60 —
NACCO Industries NC	$49.08 —	-0.45	$366.13M —	$4.19K —	$47.65 —	$49.08 —	$366.13M —	12.55	$3.91 —
Compass Diversified CODI	$4.86 —	+3.85	$365.65M —	$1.44M —	$4.72 —	$5.08 —	$365.65M —	0	-$0.02 —
Stellus Capital Inv SCM	$13.13 —	+0.31	$364.74M —	$55.38K —	$12.48 —	$12.71 —	$364.74M —	11.55	$1.09 —
USANA Health Sciences USNA	$19.89 —	+0.81	$363.61M —	$69.51K —	$19.62 —	$19.98 —	$363.61M —	22.10	$0.90 —
XAI Octagon Floating Rate & Alternative Income Trust XFLT	$4.75 —	+2.81	$361.73M —	$815.25K —	$4.62 —	$4.75 —	$361.73M —	29.68	$0.16 —
KNOT Offshore Partners LP KNOP	$10.51 —	+0.19	$361.61M —	$111.25K —	$10.32 —	$10.47 —	$361.61M —	7.66	$1.35 —
B&G Foods BGS	$4.17 —	+0.48	$360.82M —	$942.44K —	$4.50 —	$4.64 —	$360.82M —	0	-$3.16 —
MBIA MBI	$7.13 —	+1.28	$360.02M —	$176.48K —	$6.98 —	$7.18 —	$360.02M —	0	-$3.59 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND	$3.66 —	+2.52	$359.61M —	$61.78K —	$3.57 —	$3.62 —	$359.61M —	14.43	$0.25 —
Ready Capital RC	$2.10 —	-0.91	$357.90M —	$3.92M —	$2.15 —	$2.21 —	$357.90M —	0	-$1.76 —
BlackRock Income Trust BKT	$11.05 —	+0.18	$357.90M —	$262.99K —	$11.02 —	$11.10 —	$357.90M —	12.41	$0.89 —
Morgan Stanley Emerging Markets Domestic Debt Fund EDD	$5.53 —	+0.73	$356.44M —	$392.16K —	$5.47 —	$5.54 —	$356.44M —	9.21	$0.60 —
Wabash National WNC	$8.94 —	+3.35	$356.16M —	$243.68K —	$8.64 —	$8.78 —	$356.16M —	0.00069	$12.54K —
DWS Municipal Income Trust KTF	$9.05 —	+0.48	$354.51M —	$159.69K —	$9.03 —	$9.09 —	$354.51M —	0	-$0.15 —
BlackRock Energy and Resources Trust BGR	$13.51 —	+1.2	$352.73M —	$89.46K —	$13.38 —	$13.53 —	$352.73M —	1351.00	$0.01 —
Western Asset High Income Opportunity Fund HIO	$3.70 —	-0.27	$351.87M —	$1.52M —	$3.68 —	$3.74 —	$351.87M —	13.21	$0.28 —
Chatham Lodging Trust CLDT	$6.80 —	-0.43	$351.40M —	$283.41K —	$6.93 —	$7.03 —	$351.40M —	693.00	$0.01 —
Nuveen New York Quality Municipal Income Fund NAN	$11.29 —	+0.91	$350.48M —	$169.86K —	$11.16 —	$11.29 —	$350.48M —	0	-$0.75 —
Endava DAVA	$6.44 —	-1.83	$349.87M —	$586.00K —	$6.39 —	$6.60 —	$349.87M —	28.00	$0.23 —
John Hancock Preferred Income Fund II HPF	$16.00 —	+0.37	$349.17M —	$46.97K —	$16.07 —	$16.23 —	$349.17M —	11.87	$1.36 —
Virtus Convertible & Income Fund NCV	$15.35 —	-0.32	$346.81M —	$108.48K —	$15.35 —	$15.49 —	$346.81M —	1.32	$11.58 —
Putnam Premier Income Trust PPT	$3.57 —	+0.56	$341.18M —	$231.75K —	$3.55 —	$3.57 —	$341.18M —	13.73	$0.26 —
ON24 ONTF	$7.99 —	+37.54	$340.99M —	$2.55M —	$7.97 —	$8.10 —	$340.99M —	0	-$0.74 —
abrdn Global Premier Properties Fund AWP	$3.91 —	+0.38	$340.64M —	$302.60K —	$3.90 —	$3.93 —	$340.64M —	7.55	$0.52 —
BlackRock MuniYield Michigan Quality Fund MIY	$12.19 —	-0.59	$340.34M —	$157.05K —	$11.57 —	$11.85 —	$340.34M —	0	-$0.71 —
SITE Centers SITC	$6.43 —	-0.62	$338.24M —	$788.01K —	$6.42 —	$6.49 —	$338.24M —	11.90	$0.54 —
BlackRock Floating Rate Income Trust BGT	$11.32 —	-0.09	$337.62M —	$246.47K —	$11.31 —	$11.38 —	$337.62M —	13.01	$0.87 —
ACCO Brands ACCO	$3.74 —	-0.27	$337.11M —	$418.47K —	$3.73 —	$3.78 —	$337.11M —	8.90	$0.42 —
Maui Land & Pineapple Company MLP	$16.99 —	-1.51	$335.43M —	$23.79K —	$16.76 —	$17.21 —	$335.43M —	0	-$0.58 —
Highland Funds I - Highland Opportunities and Income Fund HFRO	$6.01 —	+2.04	$332.66M —	$323.84K —	$5.93 —	$6.01 —	$332.66M —	0	-$0.68 —
Haymaker Acquisition Corp. 4 HYAC	$11.41 —	+0.13	$332.31M —	$25.21K —	$11.37 —	$11.39 —	$332.31M —	37.96	$0.30 —
Liberty All-Star Growth Fund ASG	$5.35 —	+0.19	$331.48M —	$297.62K —	$5.33 —	$5.36 —	$331.48M —	9.55	$0.56 —
Ranger Energy Services RNGR	$14.01 —	-0.71	$330.81M —	$188.53K —	$13.94 —	$14.36 —	$330.81M —	21.22	$0.66 —
Eaton Vance Senior Floating-Rate Trust EFR	$11.19 —	-0.18	$327.71M —	$27.37K —	$11.08 —	$11.15 —	$327.71M —	19.13	$0.58 —
Valhi VHI	$11.55 —	-2.7	$326.89M —	$15.21K —	$11.55 —	$11.95 —	$326.89M —	17.76	$0.65 —
NexPoint Real Estate Finance NREF	$14.03 —	+2.15	$324.56M —	$81.37K —	$14.03 —	$14.47 —	$324.56M —	4.90	$2.91 —
Nuveen S&P 500 Dynamic Overwrite Fund SPXX	$18.04 —	+0.33	$324.30M —	$84.10K —	$17.97 —	$18.14 —	$324.30M —	10.61	$1.70 —
Yiren Digital YRD	$3.83 —	+3.51	$324.27M —	$121.98K —	$3.71 —	$3.88 —	$324.27M —	1.81	$2.05 —
BlackRock California Municipal Income Trust BFZ	$10.78 —	+0.19	$324.09M —	$257.37K —	$10.74 —	$10.83 —	$324.09M —	0	-$0.79 —
The Gabelli Utility Trust GUT-PC	$22.34 —	+0.6	$323.12M —	$12.16K —	$22.10 —	$22.34 —	$323.12M —	37.16	$0.60 —
RiverNorth Opportunities Fund RIV	$11.80 —	+0.43	$322.98M —	$80.25K —	$11.76 —	$11.82 —	$322.98M —	7.23	$1.63 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}