$3.31T
시가 총액
$102.41B
총 거래량
BTC 62.03%   •   ETH 8.79%
지배력

결과 페이지 18 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (3266)
NYSE (3266)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ginkgo Bioworks  DNA $8.54 —
-0.47
$499.86M — $469.99K — $8.21 — $8.73 — $499.86M — 0 -$8.91 —
Graham  GHM $45.53 —
-1.36
$498.48M — $36.45K — $45.31 — $46.59 — $498.48M — 41.01 $1.11 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $13.7 —
+0.07
$498.23M — $61.59K — $13.67 — $13.8 — $498.23M — 8.20 $1.67 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.78 —
-0.57
$497.47M — $119.7K — $8.77 — $9 — $497.47M — 2.91 $3.01 —
The Gabelli Utility Trust  GUT $5.62 —
+0.8
$496.28M — $142.33K — $5.59 — $5.66 — $496.28M — 11.24 $0.5 —
Invesco Quality Municipal Income Trust  IQI $9.31 —
-0.13
$492.24M — $82.41K — $9.29 — $9.33 — $492.24M — 24.49 $0.38 —
Intrepid Potash  IPI $36.92 —
-2.28
$491.61M — $88.65K — $36.71 — $37.73 — $491.61M — 0 -$15.93 —
McEwen Mining  MUX $9.09 —
-3.91
$490.75M — $474.23K — $9.06 — $9.46 — $490.75M — 0 -$0.57 —
Cementos Pacasmayo S.A.A  CPAC $5.78 —
-1.18
$490.08M — $860 — $5.85 — $5.85 — $490.08M — 9.32 $0.62 —
Gannett  GCI $3.34 —
-2.34
$489.1M — $1.68M — $3.32 — $3.5 — $489.1M — 9.02 $0.37 —
PIMCO Municipal Income Fund II  PML $7.34 —
-0.41
$487.93M — $248.91K — $7.28 — $7.37 — $487.93M — 0 -$0.05 —
CION Inv  CION $9.27 —
+0.38
$487.26M — $219.52K — $9.23 — $9.4 — $487.26M — 0 -$0.29 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.19 —
-1.53
$486.9M — $754.5K — $4.19 — $4.36 — $486.9M — 0 -$6.32 —
TETRA  TTI $3.66 —
-2.27
$486.38M — $1.28M — $3.62 — $3.82 — $486.38M — 4.15 $0.88 —
Invesco California Value Municipal Income Trust  VCV $10.15 —
-0.1
$486.09M — $76.35K — $10.15 — $10.23 — $486.09M — 28.19 $0.36 —
Crawford & Company  CRD-B $9.75 —
-2.89
$485.41M — $1.81K — $9.75 — $9.94 — $485.41M — 16.25 $0.6 —
Compass Diversified  CODI $6.45 —
+1.02
$484.9M — $1.29M — $6.38 — $6.57 — $484.9M — 0 -$1.25 —
Waterdrop  WDH $1.34 —
0
$484.63M — $247.8K — $1.34 — $1.39 — $484.63M — 8.93 $0.15 —
Columbia Seligman Premium Technology Growth Fund  STK $29.22 —
-0.95
$483.98M — $70.63K — $29.05 — $29.5 — $483.98M — 3.69 $7.91 —
Qudian  QD $2.9 —
0
$478.87M — $153.94K — $2.85 — $2.92 — $478.87M — 12.08 $0.24 —
Community Healthcare Trust Incorporated  CHCT $16.87 —
+0.48
$478.06M — $110.45K — $16.64 — $16.97 — $478.06M — 0 -$0.31 —
Bally's  BALY $9.74 —
-3.37
$477.39M — $48.52K — $9.61 — $10.38 — $477.39M — 0 -$10.53 —
Aspen Aerogels  ASPN $5.79 —
-2.28
$475.38M — $1.14M — $5.67 — $5.96 — $475.38M — 0 -$3.48 —
Ennis  EBF $18.39 —
-0.59
$474.37M — $71.27K — $18.25 — $18.49 — $474.37M — 11.94 $1.54 —
Gray Media  GTN $4.23 —
+2.3
$472.93M — $1.05M — $4.15 — $4.33 — $472.93M — 1.80 $2.34 —
BlackRock Municipal Income Trust II  BLE $9.88 —
-0.2
$471.54M — $57.25K — $9.88 — $9.91 — $471.54M — 41.16 $0.24 —
ZipRecruiter  ZIP $5.05 —
+0.7
$468.7M — $690.7K — $5.03 — $5.22 — $468.7M — 0 -$0.19 —
Eastman Kodak Company  KODK $5.8 —
-1.11
$468.11M — $451.18K — $5.76 — $5.95 — $468.11M — 12.07 $0.48 —
Community Health Systems  CYH $3.33 —
+0.6
$467.22M — $1.6M — $3.28 — $3.4 — $467.22M — 0 -$3.68 —
loanDepot  LDI $1.42 —
-0.35
$466.82M — $335.5K — $1.37 — $1.44 — $466.82M — 0 -$0.45 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.26 —
-0.38
$464.16M — $145.06K — $11.25 — $11.34 — $464.16M — 12.37 $0.91 —
Postal Realty Trust  PSTL $15.14 —
+0.36
$463.3M — $121.22K — $14.97 — $15.25 — $463.3M — 54.08 $0.28 —
UMH Properties, Inc.  UMH-PD $22.09 —
+0.32
$463.02M — $12.85K — $22.1 — $22.1 — $463.02M — 113.28 $0.2 —
Guaranty Bancshares  GNTY $40.65 —
+0.05
$461.02M — $32.79K — $40.07 — $40.96 — $461.02M — 13.96 $2.91 —
BlackRock Health Sciences Trust  BME $35.51 —
-0.41
$458.99M — $25.71K — $35.48 — $35.86 — $458.99M — 21.78 $1.63 —
Tortoise Energy Infrastructure  TYG $42.48 —
+0.33
$457.29M — $73.55K — $42.38 — $42.97 — $457.29M — 2.16 $19.59 —
Cango  CANG $4.39 —
-1.05
$456.2M — $203.71K — $4.35 — $4.5 — $456.2M — 0 -$0.03 —
BlackRock MuniYield Fund  MYD $9.97 —
+0.5
$455.96M — $184.32K — $9.91 — $9.99 — $455.96M — 58.64 $0.17 —
BlackRock Floating Rate Income Strategies Fund  FRA $12.9 —
+0.4
$455.5M — $63.55K — $12.85 — $12.93 — $455.5M — 11.51 $1.12 —
PGIM High Yield Bond Fund  ISD $13.68 —
+0.15
$455.03M — $141.67K — $13.62 — $13.77 — $455.03M — 9.24 $1.48 —
Nuveen Taxable Municipal Income Fund  NBB $15.39 —
-0.7
$452.44M — $58.5K — $15.32 — $15.54 — $452.44M — 19.73 $0.78 —
John Hancock Preferred Income Fund III  HPS $14.09 —
+0.14
$451.64M — $74.08K — $14.03 — $14.18 — $451.64M — 8.28 $1.7 —
Sonida Senior Living  SNDA $23.88 —
-0.79
$450.51M — $12.72K — $23.88 — $24.56 — $450.51M — 0 -$3.63 —
BlackSky Technology  BKSY $14.36 —
+12.94
$450.11M — $3.86M — $12.51 — $14.73 — $450.11M — 0 -$2.21 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.67 —
-0.18
$447.18M — $241.43K — $5.66 — $5.73 — $447.18M — 6.67 $0.85 —
Tejon Ranch  TRC $16.64 —
+1
$447.17M — $61.47K — $16.47 — $16.73 — $447.17M — 207.93 $0.08 —
Vertical Aerospace  EVTL $5.28 —
-10.35
$446.71M — $740.76K — $5.28 — $5.95 — $446.71M — 0 -$50.12 —
Valhi  VHI $15.77 —
+1.61
$446.21M — $25.61K — $15.33 — $15.86 — $446.21M — 3.83 $4.11 —
Duff & Phelps Utility and Infrastructure Fund  DPG $12.01 —
-0.58
$445.93M — $125.73K — $11.97 — $12.1 — $445.93M — 3.20 $3.75 —
Royce Micro-Cap Trust  RMT $8.72 —
-0.46
$441.95M — $144.98K — $8.72 — $8.84 — $441.95M — 6.70 $1.3 —
PennantPark Inv  PNNT $6.73 —
0
$439.44M — $199.47K — $6.67 — $6.78 — $439.44M — 9.21 $0.73 —
Bar Harbor Bankshares  BHB $28.65 —
-0.1
$438.97M — $49.82K — $28.45 — $28.8 — $438.97M — 10.08 $2.84 —
SandRidge Energy  SD $11.93 —
-1.28
$437.49M — $195.14K — $11.91 — $12.16 — $437.49M — 6.85 $1.74 —
Dingdong (Cayman)  DDL $2.02 —
+0.25
$436.79M — $144.91K — $2.01 — $2.04 — $436.79M — 10.60 $0.19 —
Boston Omaha  BOC $13.88 —
-0.14
$436.57M — $88.73K — $13.85 — $14.1 — $436.57M — 462.66 $0.03 —
Clearwater Paper  CLW $26.66 —
-0.34
$433.37M — $70.14K — $26.43 — $27.02 — $433.37M — 0 -$4.65 —
Caleres  CAL $12.75 —
-2.89
$430.91M — $446.94K — $12.65 — $13.21 — $430.91M — 5.26 $2.42 —
Claros Mortgage Trust  CMTG $3.08 —
-4.05
$430.56M — $866.38K — $3.01 — $3.28 — $430.56M — 0 -$1.77 —
Barings Corporate Investors  MCI $21.2 —
+0.95
$430.33M — $29.64K — $21.09 — $21.45 — $430.33M — 12.11 $1.75 —
Wabash National  WNC $10.25 —
-1.35
$429.17M — $320.98K — $10.21 — $10.57 — $429.17M — 0 -$1.43 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $26.08 —
-0.65
$427.4M — $15.09K — $26.08 — $26.4 — $427.4M — 3.75 $6.94 —
Dine Brands Global  DIN $27.13 —
+3.2
$423.93M — $286.1K — $26.08 — $27.16 — $423.93M — 7.49 $3.62 —
AG Mortgage Investment Trust, Inc.  MITT-PB $20.76 —
-0.19
$423.29M — $9.16K — $20.75 — $21.03 — $423.29M — 13.18 $1.57 —
John Hancock Preferred Income Fund  HPI $15.81 —
-0.13
$422.69M — $44.22K — $15.66 — $15.86 — $422.69M — 8.19 $1.93 —
First Foundation  FFWM $5.13 —
+0.1
$422.23M — $294.45K — $5.1 — $5.27 — $422.23M — 0 -$1.34 —
Obsidian Energy Ltd.  OBE $5.88 —
-0.42
$418.84M — $222.43K — $5.81 — $5.93 — $418.84M — 0 -$1.93 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT $5.49 —
-0.45
$417.71M — $438.29K — $5.45 — $5.52 — $417.71M — 27.42 $0.2 —
Flotek Industries  FTK $13.98 —
-3.29
$417.18M — $322.86K — $13.93 — $14.62 — $417.18M — 30.38 $0.46 —
BlackRock Municipal Income Trust  BFK $9.49 —
-0.32
$416.18M — $171.44K — $9.46 — $9.51 — $416.18M — 47.44 $0.2 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.24 —
-0.42
$415.59M — $35.25K — $20.21 — $20.3 — $415.59M — 5.09 $3.97 —
Ardmore Shipping  ASC $10.21 —
-3.13
$414.77M — $330.08K — $10.08 — $10.55 — $414.77M — 3.06 $3.33 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $14 —
<0.01
$411.24M — $52.73K — $13.95 — $14.08 — $411.24M — 5.36 $2.61 —
Nuveen Multi-Asset Income Fund  NMAI $12.29 —
-0.02
$410.7M — $47.6K — $12.24 — $12.3 — $410.7M — 11.59 $1.06 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.03 —
+0.36
$410.51M — $42.57K — $10.99 — $11.03 — $410.51M — 12.53 $0.88 —
Star Group, L.P  SGU $11.87 —
+1.5
$410.13M — $11.25K — $11.72 — $11.87 — $410.13M — 6.51 $1.82 —
Abrdn World Healthcare Fund  THW $10.25 —
-0.87
$408.27M — $61.41K — $10.25 — $10.36 — $408.27M — 205.00 $0.05 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.89 —
+0.36
$406.85M — $65.67K — $6.83 — $6.9 — $406.85M — 5.69 $1.21 —
PGIM Short Duration High Yield Opportunities Fund  SDHY $16.48 —
+0.27
$406.49M — $28.16K — $16.4 — $16.49 — $406.49M — 10.16 $1.62 —
Eaton Vance Municipal Income Trust  EVN $10.24 —
-0.08
$406.26M — $25.7K — $10.22 — $10.25 — $406.26M — 11.01 $0.93 —
VAALCO Energy  EGY $3.84 —
-2.06
$403.41M — $504.7K — $3.82 — $3.96 — $403.41M — 6.85 $0.56 —
The Manitowoc Company  MTW $11.32 —
+0.18
$401.22M — $122.85K — $11.27 — $11.52 — $401.22M — 8.98 $1.26 —
First Trust Enhanced Equity Income Fund  FFA $19.92 —
+0.25
$398.16M — $12.62K — $19.87 — $20.09 — $398.16M — 5.25 $3.79 —
Jumia Technologies AG  JMIA $3.24 —
+2.7
$396.17M — $1.83M — $3.1 — $3.26 — $396.17M — 0 -$0.63 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.66 —
+0.14
$391.57M — $54.83K — $14.58 — $14.7 — $391.57M — 7.47 $1.96 —
BlackRock MuniAssets Fund  MUA $10.17 —
-0.49
$391.32M — $103.51K — $10.19 — $10.25 — $391.32M — 11.30 $0.9 —
Stellus Capital Inv  SCM $13.76 —
-0.04
$390.86M — $97.92K — $13.73 — $13.89 — $390.86M — 9.61 $1.43 —
Ur-Energy  URG $1.07 —
-5.31
$390.36M — $5.01M — $1.03 — $1.12 — $390.36M — 0 -$0.13 —
Gold Royalty  GROY $2.29 —
+3.39
$389.56M — $2.07M — $2.16 — $2.29 — $389.56M — 0 -$0.02 —
Safe Bulkers  SB $3.79 —
-1.3
$387.75M — $393.26K — $3.76 — $3.88 — $387.75M — 5.65 $0.67 —
SelectQuote  SLQT $2.24 —
-0.45
$386.9M — $620.32K — $2.2 — $2.24 — $386.9M — 0 -$0.05 —
Xponential Fitness  XPOF $7.92 —
-1.98
$384.83M — $284.07K — $7.87 — $8.27 — $384.83M — 0 -$2.08 —
Nu Skin Enterprises  NUS $7.78 —
+1.3
$384.43M — $283.39K — $7.49 — $7.78 — $384.43M — 0 -$0.8 —
Senseonics  SENS $0.51 —
+0.57
$383.41M — $2.71M — $0.5 — $0.52 — $383.41M — 0 -$0.11 —
Kingsway Financial Services  KFS $14.15 —
+1.21
$383.38M — $49.1K — $13.72 — $14.19 — $383.38M — 0 -$0.39 —
Western Asset High Income Fund II  HIX $4.25 —
0
$382.65M — $87.01K — $4.23 — $4.27 — $382.65M — 4.94 $0.86 —
BlackRock MuniVest Fund  MVF $6.61 —
+0.2
$379.18M — $68.09K — $6.59 — $6.63 — $379.18M — 38.90 $0.17 —
Barnes & Noble Education  BNED $11.12 —
+1
$378.68M — $224.59K — $11.04 — $11.39 — $378.68M — 0 -$12.09 —
Saratoga Inv  SAR $24.44 —
+0.45
$375.52M — $37.35K — $24.3 — $24.5 — $375.52M — 12.09 $2.02 —
GeoPark  GPRK $7.32 —
-1.94
$375.39M — $118.83K — $7.3 — $7.51 — $375.39M — 3.58 $2.04 —
Western Asset High Income Opportunity Fund  HIO $3.93 —
+0.38
$373.74M — $124.86K — $3.92 — $3.93 — $373.74M — 15.11 $0.26 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.