홈
주식

결과 페이지 18 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (2295)

NYSE (2295)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
XAI Floating Rate & Alternative Income Trust XFLT US	$17.88 —	-0.17	$272.33M —	$85.32K —	$17.83 —	$18.01 —	$272.33M —	0	-$3.90 —
Eaton Vance National Municipal Opportunities Trust EOT US	$17.25 —	+0.88	$269.53M —	$35.78K —	$17.17 —	$17.25 —	$269.53M —	23.95	$0.72 —
Putnam Managed Municipal Income Trust PMM US	$6.27 —	-0.32	$268.57M —	$90.35K —	$6.27 —	$6.33 —	$268.57M —	34.83	$0.18 —
Templeton Dragon Fund TDF US	$10.61 —	-0.38	$267.18M —	$69.52K —	$10.40 —	$10.85 —	$267.18M —	3.49	$3.04 —
Clearwater Paper CLW US	$16.50 —	-0.3	$266.07M —	$127.51K —	$16.06 —	$16.75 —	$266.07M —	0	-$3.72 —
Nu Skin Enterprises NUS US	$5.44 —	+0.18	$264.11M —	$641.05K —	$5.30 —	$5.51 —	$264.11M —	5.03	$1.08 —
NexPoint Diversified Real Estate Trust NXDT US	$5.10 —	+0.59	$263.79M —	$52.69K —	$5.02 —	$5.19 —	$263.79M —	0	-$2.47 —
SITE Centers SITC US	$5.01 —	-0.4	$262.90M —	$269.26K —	$5.01 —	$5.08 —	$262.90M —	1.50	$3.32 —
PIMCO Strategic Income Fund RCS US	$5.51 —	+0.92	$260.20M —	$66.82K —	$5.46 —	$5.52 —	$260.20M —	7.15	$0.77 —
Stellus Capital Inv SCM US	$8.85 —	+0.8	$256.18M —	$171.57K —	$8.78 —	$8.97 —	$256.18M —	10.66	$0.83 —
Nuveen AMT-Free Municipal Value Fund NUW US	$14.16 —	+0.14	$254.19M —	$34.41K —	$14.05 —	$14.18 —	$254.19M —	28.32	$0.50 —
Allspring Multi-Sector Income Fund ERC US	$8.93 —	+0.59	$250.52M —	$41.45K —	$8.86 —	$8.96 —	$250.52M —	9.30	$0.96 —
Clough Global Opportunities Fund GLO US	$5.85 —	+1.39	$250.18M —	$92.75K —	$5.77 —	$5.88 —	$250.18M —	5.22	$1.12 —
MFS Charter Income Trust MCR US	$5.95 —	+0.34	$248.05M —	$43.84K —	$5.90 —	$5.98 —	$248.05M —	14.16	$0.42 —
First Trust Senior Floating Rate Income Fund II FCT US	$9.54 —	-0.31	$247.88M —	$127.14K —	$9.53 —	$9.60 —	$247.88M —	14.67	$0.65 —
PennantPark Inv PNNT US	$3.79 —	+0.8	$247.47M —	$625.06K —	$3.74 —	$3.81 —	$247.47M —	18.04	$0.21 —
TPG Mortgage Investment Trust MITT US	$7.75 —	+0.13	$246.48M —	$158.75K —	$7.67 —	$7.80 —	$246.48M —	18.45	$0.42 —
MFS Multimarket Income Trust MMT US	$4.49 —	+0.27	$246.33M —	$93.76K —	$4.47 —	$4.50 —	$246.33M —	10.93	$0.41 —
Nuveen Real Estate Income Fund JRS US	$8.50 —	+0.12	$245.59M —	$107.86K —	$8.47 —	$8.57 —	$245.59M —	0	-$0.15 —
Credit Suisse High Yield Bond Fund DHY US	$1.75 —	0	$241.76M —	$269.15K —	$1.74 —	$1.76 —	$241.76M —	14.58	$0.12 —
Eagle Point Income Company EIC US	$10.22 —	-0.49	$239.49M —	$55.64K —	$10.13 —	$10.29 —	$239.49M —	0	-$0.09 —
INNOVATE Corp. VATE US	$17.30 —	+7.79	$236.00M —	$54.70K —	$15.96 —	$17.36 —	$236.00M —	0	-$4.24 —
Cable One CABO US	$41.57 —	-3.48	$235.82M —	$173.37K —	$40.89 —	$44.99 —	$235.82M —	0	-$57.54 —
Cohen & Steers Select Preferred and Income Fund PSF US	$19.49 —	+0.21	$234.43M —	$18.99K —	$19.31 —	$19.51 —	$234.43M —	9.32	$2.09 —
Valens Semiconductor VLN US	$2.21 —	+5.24	$233.65M —	$2.32M —	$2.07 —	$2.23 —	$233.65M —	0	-$0.31 —
Franklin Limited Duration Income Trust FTF US	$5.78 —	+0.17	$233.54M —	$286.55K —	$5.72 —	$5.80 —	$233.54M —	13.76	$0.42 —
CS Disco LAW US	$3.58 —	-1.92	$229.60M —	$219.59K —	$3.56 —	$3.69 —	$229.60M —	0	-$0.68 —
Lazard Global Total Return and Income Fund LGI US	$17.64 —	-1.01	$229.55M —	$48.32K —	$17.41 —	$17.75 —	$229.55M —	6.89	$2.56 —
Ampco-Pittsburgh AP US	$11.21 —	+10.77	$227.86M —	$78.30K —	$10.28 —	$11.22 —	$227.86M —	0	-$3.38 —
Magnachip Semiconductor MX US	$6.25 —	+2.8	$227.76M —	$2.65M —	$5.83 —	$6.35 —	$227.76M —	0	-$0.41 —
Aberdeen Municipal Income Fund MFM US	$5.49 —	+0.92	$226.12M —	$400.02K —	$5.46 —	$5.50 —	$226.12M —	42.23	$0.13 —
NXG Cushing Midstream Energy Fund SRV US	$48.41 —	-0.19	$225.96M —	$31.76K —	$48.42 —	$48.87 —	$225.96M —	440.09	$0.11 —
Nuveen Virginia Quality Municipal Income Fund NPV US	$11.53 —	-0.01	$225.46M —	$12.81K —	$11.52 —	$11.53 —	$225.46M —	0	-$0.08 —
TriplePoint Venture Growth BDC TPVG US	$5.52 —	-0.72	$224.11M —	$273.23K —	$5.50 —	$5.63 —	$224.11M —	5.25	$1.05 —
SmartRent, Inc. SMRT US	$1.15 —	+5.5	$221.76M —	$2.57M —	$1.11 —	$1.20 —	$221.76M —	0	-$0.13 —
Alta Equipment ALTG US	$6.75 —	+5.14	$219.61M —	$205.60K —	$6.27 —	$6.77 —	$219.61M —	0	-$2.52 —
J.Jill JILL US	$14.63 —	+7.73	$218.74M —	$98.06K —	$13.33 —	$14.66 —	$218.74M —	10.67	$1.37 —
GrafTech EAF US	$8.39 —	+7.29	$218.54M —	$148.83K —	$7.80 —	$8.47 —	$218.54M —	0	-$8.59 —
TCW Strategic Income Fund TSI US	$4.49 —	-0.22	$217.16M —	$102.42K —	$4.48 —	$4.50 —	$217.16M —	11.22	$0.40 —
Angel Oak Mortgage REIT AOMR US	$8.42 —	0	$209.78M —	$99.32K —	$8.39 —	$8.49 —	$209.78M —	13.36	$0.63 —
Stoneridge SRI US	$7.41 —	+6.47	$209.22M —	$123.49K —	$7.05 —	$7.40 —	$209.22M —	0	-$3.94 —
TrueBlue TBI US	$6.87 —	+4.89	$208.88M —	$541.94K —	$6.38 —	$6.92 —	$208.88M —	0	-$1.79 —
Eaton Vance Municipal Income 2028 Term Trust ETX US	$18.92 —	-0.52	$206.16M —	$5.97K —	$18.90 —	$19.02 —	$206.16M —	24.25	$0.78 —
Voya Infrastructure, Industrials and Materials Fund IDE US	$13.58 —	+1.19	$205.82M —	$29.68K —	$13.41 —	$13.61 —	$205.82M —	3.28	$4.14 —
Invesco Pennsylvania Value Municipal Income Trust VPV US	$11.50 —	+2.13	$205.53M —	$41.52K —	$11.31 —	$11.50 —	$205.53M —	41.07	$0.28 —
Morgan Stanley India Investment Fund IIF US	$21.45 —	+1.27	$204.52M —	$16.24K —	$21.11 —	$21.43 —	$204.52M —	0	-$0.61 —
BNY Mellon Municipal Bond Infrastructure Fund DMB US	$11.00 —	0	$202.47M —	$21.52K —	$10.93 —	$11.02 —	$202.47M —	35.48	$0.31 —
FutureFuel FF US	$4.56 —	-0.22	$200.02M —	$379.62K —	$4.54 —	$4.75 —	$200.02M —	0	-$1.19 —
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund NHS US	$6.33 —	+0.48	$199.84M —	$111.69K —	$6.29 —	$6.33 —	$199.84M —	9.59	$0.66 —
Franklin Universal Trust FT US	$7.95 —	0	$199.80M —	$31.59K —	$7.95 —	$7.99 —	$199.80M —	6.11	$1.30 —
SEACOR Marine SMHI US	$7.33 —	-0.27	$198.37M —	$53.90K —	$7.33 —	$7.62 —	$198.37M —	0	-$1.11 —
X Financial XYF US	$5.08 —	+4.53	$195.66M —	$102.24K —	$4.84 —	$5.09 —	$195.66M —	1.34	$3.79 —
RiverNorth/DoubleLine Strategic Opportunity Fund OPP US	$7.60 —	+0.4	$189.93M —	$57.46K —	$7.55 —	$7.61 —	$189.93M —	7.59	$1.00 —
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund NRO US	$2.99 —	0	$189.45M —	$108.09K —	$2.98 —	$3.02 —	$189.45M —	0	-$0.18 —
Modiv Industrial MDV US	$18.35 —	-0.43	$189.44M —	$21.48K —	$18.33 —	$18.72 —	$189.44M —	0	-$0.41 —
Torrid CURV US	$1.89 —	+7.39	$188.05M —	$492.92K —	$1.68 —	$1.89 —	$188.05M —	0	-$0.13 —
Western Asset Inflation-Linked Income Fund WIA US	$8.06 —	-0.12	$187.98M —	$44.37K —	$8.05 —	$8.10 —	$187.98M —	12.02	$0.67 —
Braemar Hotels & Resorts BHR US	$2.53 —	-0.39	$187.05M —	$295.56K —	$2.48 —	$2.64 —	$187.05M —	0	-$0.96 —
The New Germany Fund GF US	$11.50 —	+0.09	$186.66M —	$20.97K —	$11.38 —	$11.63 —	$186.66M —	3.35	$3.43 —
Highland Global Allocation Fund HGLB US	$7.79 —	+0.52	$183.77M —	$72.18K —	$7.73 —	$7.91 —	$183.77M —	19.47	$0.40 —
Nerdy NRDY US	$0.96 —	+6.67	$182.93M —	$2.10M —	$0.94 —	$1.01 —	$182.93M —	0	-$0.27 —
Barings Participation Investors MPV US	$16.94 —	+4.18	$182.50M —	$27.45K —	$16.03 —	$17.00 —	$182.50M —	13.77	$1.23 —
Amplify Energy AMPY US	$4.38 —	-4.16	$180.84M —	$531.21K —	$4.34 —	$4.66 —	$180.84M —	17.51	$0.25 —
Western Asset Global High Income Fund EHI US	$5.96 —	+0.34	$180.59M —	$78.32K —	$5.93 —	$5.96 —	$180.59M —	11.24	$0.53 —
The Gabelli Multimedia Trust GGT US	$4.30 —	+1.18	$179.78M —	$358.46K —	$4.28 —	$4.31 —	$179.78M —	3.43	$1.25 —
Finance of America Companies FOA US	$20.21 —	+4.39	$179.70M —	$24.35K —	$19.26 —	$20.15 —	$179.70M —	8.94	$2.26 —
Virtus Stone Harbor Emerging Markets Income Fund EDF US	$5.58 —	+2.2	$179.20M —	$232.88K —	$5.45 —	$5.58 —	$179.20M —	6.34	$0.88 —
Traeger COOK US	$64.04 —	+5.61	$178.15M —	$14.43K —	$61.03 —	$65.00 —	$178.15M —	0	-$42.11 —
Ellington Credit Company EARN US	$4.70 —	-0.21	$176.57M —	$209.13K —	$4.64 —	$4.71 —	$176.57M —	16.78	$0.28 —
BNY Mellon High Yield Strategies Fund DHF US	$2.40 —	0	$174.57M —	$137.15K —	$2.40 —	$2.41 —	$174.57M —	14.11	$0.17 —
Invesco Bond Fund VBF US	$14.99 —	+0.27	$171.26M —	$78.23K —	$14.89 —	$15.12 —	$171.26M —	14.69	$1.02 —
Blackstone Senior Floating Rate 2027 Term Fund BSL US	$12.96 —	-0.15	$168.74M —	$26.96K —	$12.93 —	$12.98 —	$168.74M —	22.73	$0.57 —
PIMCO California Municipal Income Fund PCQ US	$8.84 —	+0.75	$167.79M —	$119.12K —	$8.79 —	$8.84 —	$167.79M —	294.66	$0.03 —
Nuveen Arizona Quality Municipal Income Fund NAZ US	$13.07 —	-0.53	$167.67M —	$10.31K —	$13.00 —	$13.12 —	$167.67M —	23.33	$0.56 —
Westwood WHG US	$17.59 —	0	$166.89M —	$29.07K —	$16.95 —	$17.63 —	$166.89M —	21.19	$0.83 —
Invesco Trust for Investment Grade New York Municipals VTN US	$11.21 —	+0.27	$164.15M —	$41.76K —	$11.10 —	$11.26 —	$164.15M —	37.36	$0.30 —
San Juan Basin Royalty Trust SJT US	$3.52 —	-0.56	$164.06M —	$168.58K —	$3.52 —	$3.66 —	$164.06M —	0	-$0.02 —
Nuveen New York Municipal Value Fund NNY US	$8.68 —	+0.35	$163.93M —	$17.90K —	$8.59 —	$8.68 —	$163.93M —	27.12	$0.32 —
Tilly's TLYS US	$5.31 —	+2.51	$161.89M —	$274.65K —	$5.25 —	$5.57 —	$161.89M —	0	-$0.10 —
KORE KORE US	$9.20 —	+0.11	$161.81M —	$16.98K —	$9.19 —	$9.20 —	$161.81M —	0	-$3.85 —
SelectQuote SLQT US	$0.92 —	+6	$161.62M —	$777.31K —	$0.85 —	$0.92 —	$161.62M —	0	-$0.01 —
ChargePoint CHPT US	$6.58 —	+2.81	$160.66M —	$376.04K —	$6.28 —	$6.59 —	$160.66M —	0	-$8.67 —
Douglas Elliman DOUG US	$1.75 —	0	$159.09M —	$306.64K —	$1.71 —	$1.77 —	$159.09M —	35.00	$0.05 —
Orion Properties ONL US	$2.79 —	-0.36	$158.56M —	$370.68K —	$2.75 —	$2.86 —	$158.56M —	0	-$2.55 —
Clough Global Equity Fund GLQ US	$8.35 —	+0.36	$156.46M —	$126.85K —	$8.23 —	$8.37 —	$156.46M —	4.48	$1.86 —
BRC BRCC US	$1.32 —	+4.76	$154.45M —	$557.12K —	$1.27 —	$1.34 —	$154.45M —	0	-$0.09 —
JELD-WEN Holding JELD US	$1.79 —	+9.82	$154.21M —	$1.92M —	$1.58 —	$1.79 —	$154.21M —	0	-$5.96 —
Western Asset Municipal High Income Fund MHF US	$6.92 —	-0.65	$153.78M —	$37.94K —	$6.89 —	$6.95 —	$153.78M —	38.47	$0.18 —
American Well AMWL US	$9.16 —	+8.79	$153.05M —	$56.00K —	$8.33 —	$9.20 —	$153.05M —	0	-$5.43 —
Putnam Master Intermediate Income Trust PIM US	$3.17 —	-0.31	$152.74M —	$103.19K —	$3.14 —	$3.17 —	$152.74M —	14.40	$0.22 —
DHI DHX US	$3.53 —	+0.86	$152.49M —	$101.85K —	$3.19 —	$3.56 —	$152.49M —	0	-$0.05 —
Voya Global Advantage and Premium Opportunity Fund IGA US	$9.77 —	+1.3	$149.89M —	$32.60K —	$9.66 —	$9.79 —	$149.89M —	7.94	$1.23 —
Seritage Growth Properties SRG US	$2.65 —	-0.75	$149.26M —	$122.63K —	$2.61 —	$2.67 —	$149.26M —	0	-$1.44 —
Bancroft Fund BCV US	$25.27 —	+2.27	$147.13M —	$15.20K —	$24.91 —	$25.36 —	$147.13M —	3.77	$6.70 —
Endava DAVA US	$2.78 —	+1.09	$146.90M —	$294.32K —	$2.67 —	$2.80 —	$146.90M —	0	-$10.34 —
Morgan Stanley Emerging Markets Debt Fund MSD US	$7.26 —	+0.69	$146.88M —	$71.91K —	$7.21 —	$7.28 —	$146.88M —	6.91	$1.05 —
BlackRock MuniYield Pennsylvania Quality Fund MPA US	$11.33 —	+0.27	$146.72M —	$19.72K —	$11.31 —	$11.34 —	$146.72M —	34.33	$0.33 —
Flaherty & Crumrine Preferred Income Fund PFD US	$11.37 —	-0.35	$146.13M —	$8.61K —	$11.35 —	$11.46 —	$146.13M —	11.84	$0.96 —
Special Opportunities Fund SPE US	$13.61 —	-0.22	$144.58M —	$63.42K —	$13.51 —	$13.76 —	$144.58M —	6.87	$1.98 —
Eaton Vance Short Duration Diversified Income Fund EVG US	$10.72 —	+0.09	$144.26M —	$8.62K —	$10.71 —	$10.74 —	$144.26M —	9.74	$1.10 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}