Bitcoin halving
What does that mean?
$2.79T
시가 총액
$111.11B
총 거래량
BTC 49.73%     ETH 15.38%
지배력

국가: 미국 거래소: NYSE 업종: REIT - 모기지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (73)
모든 업종
REIT - 모기지 (73)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Annaly Capital Management, Inc.  NLY-PG $24.71
-1.63
$13.41B $83.72K $24.62 $25.29 $13.41B 13.97 $1.77
Annaly Capital Management, Inc.  NLY-PF $25.11
-0.36
$13.09B $201.08K $25.09 $25.35 $13.09B 14.20 $1.77
Annaly Capital Management  NLY $19.69
+1.29
$9.85B $3.28M $19.4 $19.72 $9.85B 0 -$3.61
Starwood Property Trust  STWD $20.33
0
$6.58B $2.04M $20.23 $20.48 $6.58B 18.99 $1.07
Chimera Investment Corporation  CIM-PD $24.74
+1.52
$3.47B $81.05K $24.35 $24.8 $3.47B 33.75 $0.73
Blackstone Mortgage Trust  BXMT $19.91
+0.66
$3.46B $1.56M $19.73 $19.95 $3.46B 13.92 $1.43
Two Harbors Investment Corp.  TWO-PC $22.85
-3.55
$3.44B $153.94K $22.85 $23.7 $3.44B 6.25 $3.65
Chimera Investment Corporation  CIM-PB $24.65
-0.28
$3.42B $147.38K $24.5 $24.85 $3.42B 33.62 $0.73
Chimera Investment Corporation  CIM-PC $20.5
-1.16
$2.91B $122.53K $20.5 $20.88 $2.91B 27.96 $0.73
Chimera Investment Corporation  CIM-PA $21.03
-3.62
$2.91B $42.16K $21.03 $21.93 $2.91B 28.69 $0.73
MFA Financial, Inc.  MFA-PB $20.7
-1.29
$2.68B $46.03K $20.69 $21.21 $2.68B 17.84 $1.16
Arbor Realty Trust  ABR $13.25
-1.05
$2.5B $2.77M $13.15 $13.43 $2.5B 7.57 $1.75
Invesco Mortgage Capital Inc.  IVR-PB $22.5
-3.89
$1.82B $54.2K $22.5 $23.76 $1.82B 0 -$11.58
Invesco Mortgage Capital Inc.  IVR-PC $22.11
-4.82
$1.79B $62.06K $22.11 $23.18 $1.79B 0 -$11.58
Ready Capital  RC $9.13
+2.24
$1.59B $1.34M $8.93 $9.16 $1.59B 4.07 $2.24
Apollo Commercial Real Estate Finance  ARI $11.14
+1.64
$1.58B $701.17K $10.96 $11.16 $1.58B 38.41 $0.29
PennyMac Mortgage Investment Trust  PMT-PB $23.25
-0.43
$1.49B $75.26K $23.11 $23.61 $1.49B 0 -$0.73
PennyMac Mortgage Investment Trust  PMT-PA $23.16
-1.99
$1.47B $40.03K $23.16 $23.98 $1.47B 0 -$0.73
Ladder Capital Corp  LADR $11.13
+1.46
$1.41B $491.49K $10.96 $11.14 $1.41B 13.74 $0.81
Two Harbors Inv  TWO $13.24
+0.61
$1.37B $1.31M $13.17 $13.31 $1.37B 0 -$1.6
Claros Mortgage Trust  CMTG $9.76
+3.5
$1.35B $348.86K $9.44 $9.79 $1.35B 488.00 $0.02
PennyMac Mortgage Investment Trust  PMT $14.68
+1.1
$1.27B $509.65K $14.52 $14.74 $1.27B 9.00 $1.63
MFA Financial  MFA $11.41
+1.42
$1.16B $780.9K $11.2 $11.41 $1.16B 25.35 $0.45
Chimera Inv  CIM $4.61
+1.54
$1.11B $1.14M $4.56 $4.65 $1.11B 20.04 $0.23
Franklin BSP Realty Trust  FBRT $13.36
+1.52
$1.1B $347.95K $13.19 $13.38 $1.1B 9.40 $1.42
Ellington Financial  EFC $11.81
+1.72
$1.01B $1.07M $11.64 $11.81 $1.01B 13.26 $0.89
ARMOUR Residential REIT, Inc.  ARR $19.77
+0.82
$963.79M $872.78K $19.54 $19.81 $963.79M 0 -$1.86
Redwood Trust  RWT $6.37
+1.59
$838.15M $2.45M $6.28 $6.56 $838.15M 0 -$0.11
Dynex Capital  DX $12.45
+0.4
$728.88M $1.18M $12.36 $12.53 $728.88M 0 -$0.25
KKR Real Estate Finance Trust  KREF $10.06
+1
$697.3M $498.3K $9.96 $10.11 $697.3M 0 -$0.78
TPG RE Finance Trust  TRTX $7.72
-0.52
$601.15M $993.05K $7.69 $7.97 $601.15M 0 -$1.69
Invesco Mortgage Capital  IVR $9.68
+1.47
$471.08M $1.34M $9.57 $9.76 $471.08M 0 -$0.85
Orchid Island Capital  ORC $8.93
+1.02
$458.63M $1.38M $8.82 $8.97 $458.63M 0 -$0.89
Ares Commercial Real Estate  ACRE $7.45
+1.09
$405.45M $652.51K $7.36 $7.5 $405.45M 0 -$0.72
AG Mortgage Investment Trust, Inc.  MITT-PB $19.18
+0.16
$391.07M $5.74K $19.16 $19.18 $391.07M 12.18 $1.57
NexPoint Real Estate Finance  NREF $14.36
-0.69
$324.98M $58.47K $14.04 $14.74 $324.98M 23.93 $0.6
Cherry Hill Mortgage Investment Corporation  CHMI-PB $24.43
-0.33
$304.02M $1.75K $24.43 $24.5 $304.02M 44.33 $0.55
Angel Oak Mortgage REIT  AOMR $10.74
-2.1
$268.13M $79.05K $10.73 $11 $268.13M 7.95 $1.35
Cherry Hill Mortgage Investment Corporation  CHMI-PA $22.67
+0.89
$243.47M $2.2K $22.5 $22.89 $243.47M 41.14 $0.55
Granite Point Mortgage Trust  GPMT $4.77
+1.06
$242.28M $800.69K $4.7 $4.79 $242.28M 0 -$1.5
Sachem Capital  SACH $4.46
0
$202.29M $284.41K $4.42 $4.54 $202.29M 9.69 $0.46
AG Mortgage Investment Trust  MITT $6.12
+1.83
$180.25M $283.86K $5.95 $6.12 $180.25M 3.64 $1.68
Ellington Residential Mortgage REIT  EARN $6.91
+0.58
$136.95M $220.29K $6.86 $7 $136.95M 22.29 $0.31
Lument Finance Trust  LFT $2.49
-1.19
$130.1M $97.9K $2.49 $2.53 $130.1M 8.58 $0.29
ACRES Commercial Realty  ACR $14.06
+2.93
$108.94M $22.95K $13.6 $14.35 $108.94M 40.17 $0.35
Cherry Hill Mortgage Inv  CHMI $3.54
+2.31
$108.01M $301.39K $3.48 $3.57 $108.01M 0 -$1.7
Great Ajax  AJX $3.8
+4.97
$104.35M $116.12K $3.65 $3.84 $104.35M 0 -$2.01
ACRES Commercial Realty  ACR-PC $24.12
-1.39
$0 $45.31K $24.08 $25.1 $0 47.57 $0.51
Arbor Realty Trust  ABR-PF $20.26
+2.95
$0 $251.71K $19.73 $20.36 $0 9.59 $2.11
Dynex Capital  DX-PC $24.6
+1.28
$0 $4.7K $24.25 $24.6 $0 9.25 $2.66
MFA Financial  MFA-PC $22.18
-0.05
$0 $132.6K $22.16 $22.45 $0 19.12 $1.16
ACRES Commercial Realty  ACR-PD $21.51
-3.53
$0 $35.95K $21.51 $22.95 $0 42.42 $0.51
Annaly Capital Management, Inc.  NLY-PI $24.83
-0.64
$0 $127.79K $24.83 $25.1 $0 14.04 $1.77
TPG RE Finance Trust  TRTX-PC $16.19
-3.63
$0 $35.11K $16.19 $17.05 $0 19.71 $0.82
AG Mortgage Investment Trust, Inc.  MITT-PC $23.68
+0.25
$0 $6.27K $23.66 $23.75 $0 15.04 $1.57
Ellington Financial Inc.  EFC-PA $23.5
-1.59
$0 $25.21K $23.48 $23.94 $0 15.75 $1.49
Arbor Realty Trust  ABR-PD $19.56
+2.25
$0 $110.18K $19.05 $19.65 $0 9.26 $2.11
PennyMac Mortgage Investment Trust  PMT-PC $19.04
-2.51
$0 $64.05K $18.91 $19.68 $0 0 -$0.73
Ready Capital  RC-PE $18.41
-3.76
$0 $32.06K $18.41 $19.3 $0 8.33 $2.21
Granite Point Mortgage Trust  GPMT-PA $18.15
+1.84
$0 $95.33K $17.82 $18.25 $0 27.21 $0.67
Arbor Realty Trust  ABR-PE $19.5
0
$0 $9.65K $19.23 $20.94 $0 9.23 $2.11
ARMOUR Residential REIT  ARR-PC $20.85
-0.38
$0 $26.35K $20.85 $21.16 $0 0 -$1.54
KKR Real Estate Finance Trust  KREF-PA $17.63
-2.87
$0 $70.64K $17.63 $18.62 $0 8.26 $2.13
Broadmark Realty Capital  BRMK $4.82
0
$635.04M $0 $0 $0 $635.04M 0 $0
AG Mortgage Investment Trust, Inc.  MITT-PA $19.67
+0.14
$405.62M $554 $19.65 $19.67 $405.62M 12.49 $1.57
Arlington Asset Inv  AAIC $4.84
0
$137.08M $0 $0 $0 $137.08M 0 $0
Western Asset Mortgage Capital  WMC $9.18
0
$55.53M $0 $0 $0 $55.53M 0 $0
Capstead Mortgage Corporation  CMO-PE $25.1
0
$0 $0 $0 $0 $0 0 $0
Arlington Asset Inv  AAIC-PC $24.55
0
$0 $0 $0 $0 $0 0 $0
Arlington Asset Inv  AAIC-PB $20.3
0
$0 $0 $0 $0 $0 0 $0
NexPoint Real Estate Finance  NREF-PA $21.85
+0.37
$0 $214 $21.85 $21.85 $0 6.25 $3.49
Lument Finance Trust  LFT-PA $20.64
+1.64
$0 $805 $20.64 $20.64 $0 90.13 $0.23
Inpoint Commercial Real Estate Income  ICR-PA $20.27
-0.15
$0 $1.45K $20.27 $20.3 $0 29.72 $0.68
Ellington Financial  EFC-PB $20.37
-1.83
$0 $47.33K $20.37 $20.84 $0 13.65 $1.49
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.