$3.4T
시가 총액
$143.67B
총 거래량
BTC 61.52%     ETH 8.93%
지배력

국가: 미국 거래소: NYSE 업종: REIT - 모기지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (73)
모든 업종
REIT - 모기지 (73)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Annaly Capital Management, Inc.  NLY-PG $24.41
+0.03
$13.25B $7.02K $24.42 $24.54 $13.25B 13.80 $1.77
Annaly Capital Management, Inc.  NLY-PF $25.2
+0.02
$13.14B $16.82K $25.19 $25.24 $13.14B 14.25 $1.77
Annaly Capital Management  NLY $18.99
+0.56
$11.49B $1.58M $18.91 $19.04 $11.49B 20.64 $0.92
Starwood Property Trust  STWD $20.18
+0.6
$7.04B $544.25K $20.12 $20.26 $7.04B 21.46 $0.94
Two Harbors Investment Corp.  TWO-PC $23.76
0
$3.58B $4.99K $23.75 $23.83 $3.58B 6.50 $3.65
Chimera Investment Corporation  CIM-PB $24.2
0
$3.36B $17.28K $24.14 $24.33 $3.36B 33.01 $0.73
Chimera Investment Corporation  CIM-PD $23.96
-0.25
$3.36B $4.47K $23.96 $24.09 $3.36B 32.68 $0.73
Blackstone Mortgage Trust  BXMT $18.82
-0.03
$3.23B $158.02K $18.87 $19.07 $3.23B 0 -$0.46
Chimera Investment Corporation  CIM-PC $22.47
+0.3
$3.19B $9.72K $22.45 $22.62 $3.19B 30.65 $0.73
Chimera Investment Corporation  CIM-PA $21.44
-0.37
$2.96B $1K $21.44 $21.44 $2.96B 29.25 $0.73
MFA Financial, Inc.  MFA-PB $20.69
-0.14
$2.68B $8.34K $20.67 $20.75 $2.68B 17.83 $1.16
Arbor Realty Trust  ABR $10.21
+3.08
$1.96B $1.43M $9.92 $10.23 $1.96B 9.90 $1.03
Invesco Mortgage Capital Inc.  IVR-PC $23.69
+0.21
$1.92B $6.51K $23.66 $24.49 $1.92B 0 -$11.58
PennyMac Mortgage Investment Trust  PMT-PB $23.81
0
$1.52B $1.04K $23.68 $23.98 $1.52B 0 -$0.73
PennyMac Mortgage Investment Trust  PMT-PA $23.85
0
$1.52B $1.56K $23.45 $23.94 $1.52B 0 -$0.73
Apollo Commercial Real Estate Finance  ARI $9.87
+0.25
$1.37B $96.07K $9.87 $9.93 $1.37B 0 -$0.05
ARMOUR Residential REIT, Inc.  ARR $16.53
-0.06
$1.35B $680.61K $16.52 $16.66 $1.35B 0 -$0.43
Ladder Capital Corp  LADR $10.52
+0.19
$1.35B $129.41K $10.53 $10.61 $1.35B 12.82 $0.82
Dynex Capital  DX $12.13
+0.17
$1.3B $588.65K $12.12 $12.2 $1.3B 15.34 $0.79
Ellington Financial  EFC $12.65
+0.64
$1.2B $196.3K $12.6 $12.72 $1.2B 9.10 $1.39
Two Harbors Inv  TWO $10.65
+0.23
$1.11B $348.07K $10.6 $10.79 $1.11B 0 -$0.33
Chimera Inv  CIM $13.59
+0.22
$1.1B $100.31K $13.53 $13.73 $1.1B 9.00 $1.51
PennyMac Mortgage Investment Trust  PMT $12.37
0
$1.08B $96.51K $12.36 $12.48 $1.08B 13.29 $0.93
MFA Financial  MFA $9.48
+0.05
$973.15M $272.31K $9.47 $9.61 $973.15M 9.57 $0.99
Franklin BSP Realty Trust  FBRT $10.92
-0.05
$897.78M $53.95K $10.98 $11.1 $897.78M 16.29 $0.67
Orchid Island Capital  ORC $6.94
0
$757.44M $1.28M $6.93 $7.02 $757.44M 18.74 $0.37
Redwood Trust  RWT $5.58
-0.09
$742.8M $87.78K $5.61 $5.69 $742.8M 26.57 $0.21
Ready Capital  RC $4.3
+2.02
$736.17M $448.27K $4.25 $4.32 $736.17M 0 -$1.61
TPG RE Finance Trust  TRTX $7.83
+1.1
$624.88M $96.2K $7.83 $7.89 $624.88M 11.17 $0.7
KKR Real Estate Finance Trust  KREF $9.15
+1.44
$620.43M $129.34K $9.08 $9.2 $620.43M 53.82 $0.17
Invesco Mortgage Capital  IVR $7.56
+0.27
$498.2M $271.35K $7.56 $7.66 $498.2M 17.98 $0.42
AG Mortgage Investment Trust, Inc.  MITT-PB $21.17
+0.95
$431.65M $72 $21.16 $21.23 $431.65M 13.44 $1.57
Claros Mortgage Trust  CMTG $2.79
0
$390.02M $313.95K $2.85 $3 $390.02M 0 -$1.77
NexPoint Real Estate Finance  NREF $15.35
+2.44
$349.25M $13.41K $15.08 $15.39 $349.25M 6.01 $2.55
Ares Commercial Real Estate  ACRE $4.67
-0.11
$256.88M $108.5K $4.7 $4.76 $256.88M 0 -$0.24
AG Mortgage Investment Trust  MITT $7.37
+0.55
$218.71M $52.87K $7.31 $7.41 $218.71M 8.28 $0.89
Angel Oak Mortgage REIT  AOMR $9.07
-0.22
$213.15M $34.22K $9.07 $9.21 $213.15M 5.92 $1.53
Ellington Credit Company  EARN $5.66
+0.99
$212.4M $152.7K $5.61 $5.67 $212.4M 20.19 $0.28
ACRES Commercial Realty  ACR $18.49
+1.73
$136.68M $4.69K $18.37 $18.61 $136.68M 66.01 $0.28
Lument Finance Trust  LFT $2.59
+0.58
$135.52M $42.19K $2.57 $2.6 $135.52M 12.94 $0.2
Granite Point Mortgage Trust  GPMT $2.59
+1.77
$125.37M $87.1K $2.57 $2.63 $125.37M 0 -$3.08
Cherry Hill Mortgage Inv  CHMI $2.97
-0.17
$98.78M $78.55K $2.96 $2.99 $98.78M 0 -$0.54
Sachem Capital  SACH $1.15
+0.57
$54.24M $67.01K $1.13 $1.15 $54.24M 0 -$1.01
ACRES Commercial Realty  ACR-PC $25.12
+0.28
$0 $534 $25.1 $25.12 $0 49.55 $0.51
Arbor Realty Trust  ABR-PF $20.41
+0.25
$0 $1.71K $20.23 $20.41 $0 9.66 $2.11
Dynex Capital  DX-PC $25.47
0
$0 $2.21K $25.47 $25.54 $0 9.57 $2.66
MFA Financial  MFA-PC $23.81
-0.38
$0 $8.3K $23.81 $23.9 $0 20.52 $1.16
ACRES Commercial Realty  ACR-PD $21.23
+0.58
$0 $78 $21.22 $21.25 $0 41.88 $0.51
Annaly Capital Management, Inc.  NLY-PI $25.1
0
$0 $4.32K $25.11 $25.15 $0 14.19 $1.77
TPG RE Finance Trust  TRTX-PC $17.61
+0.69
$0 $639 $17.53 $17.75 $0 21.44 $0.82
AG Mortgage Investment Trust, Inc.  MITT-PC $24.68
0
$0 $1.56K $24.7 $24.73 $0 15.67 $1.57
Ellington Financial Inc.  EFC-PA $24.95
0
$0 $2.46K $24.98 $25.03 $0 16.72 $1.49
Arbor Realty Trust  ABR-PD $17.05
0
$0 $1.44K $17.02 $17.19 $0 8.07 $2.11
PennyMac Mortgage Investment Trust  PMT-PC $18.76
+0.16
$0 $4.18K $18.75 $18.79 $0 0 -$0.73
Ready Capital  RC-PE $15.55
+0.06
$0 $3.9K $15.54 $15.65 $0 7.04 $2.21
Ellington Financial  EFC-PB $22.66
0
$0 $1.46K $22.65 $22.8 $0 15.18 $1.49
Granite Point Mortgage Trust  GPMT-PA $18.35
-0.18
$0 $2.64K $18.3 $18.4 $0 27.51 $0.67
Arbor Realty Trust  ABR-PE $16.92
0
$0 $1.78K $16.87 $16.92 $0 8.00 $2.11
ARMOUR Residential REIT  ARR-PC $20.75
-0.19
$0 $3.16K $20.73 $20.8 $0 0 -$1.54
KKR Real Estate Finance Trust  KREF-PA $19.51
0
$0 $6.74K $19.44 $19.57 $0 9.14 $2.13
AG Mortgage Investment Trust, Inc.  MITT-PA $21.72
0
$447.93M $1 $21.66 $21.72 $447.93M 13.80 $1.57
Cherry Hill Mortgage Investment Corporation  CHMI-PB $24.35
0
$305.01M $296 $24.25 $24.25 $305.01M 44.19 $0.55
Cherry Hill Mortgage Investment Corporation  CHMI-PA $21.01
0
$225.64M $1.89K $21.1 $21.11 $225.64M 38.13 $0.55
Arlington Asset Inv  AAIC $4.84
0
$137.08M $0 $0 $0 $137.08M 0 $0
Western Asset Mortgage Capital  WMC $9.18
0
$55.53M $0 $0 $0 $55.53M 0 $0
Arlington Asset Inv  AAIC-PC $24.55
0
$0 $0 $0 $0 $0 0 $0
Arlington Asset Inv  AAIC-PB $20.3
0
$0 $0 $0 $0 $0 0 $0
  AJX $3.02
0
$0 $0 $0 $0 $0 0 $0
NexPoint Real Estate Finance  NREF-PA $22.15
-0.38
$0 $101 $22.18 $22.18 $0 6.33 $3.49
Lument Finance Trust  LFT-PA $21.41
-0.19
$0 $11 $21.41 $21.42 $0 93.49 $0.23
Inpoint Commercial Real Estate Income  ICR-PA $18.66
+0.57
$0 $1.47K $18.53 $18.85 $0 27.35 $0.68
  IVR-PB $24.98
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.