$3.39T
시가 총액
$89.75B
총 거래량
BTC 62.86%     ETH 8.61%
지배력

국가: 미국 거래소: NYSE 업종: REIT - 모기지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (73)
모든 업종
REIT - 모기지 (73)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Annaly Capital Management, Inc.  NLY-PG $25.2
+0.32
$13.68B $10.16K $25.02 $25.2 $13.68B 14.25 $1.77
Annaly Capital Management, Inc.  NLY-PF $25.39
+0.44
$13.24B $31.16K $25.29 $25.42 $13.24B 14.36 $1.77
Annaly Capital Management  NLY $19.46
+1.14
$11.78B $6.86M $19.26 $19.47 $11.78B 21.15 $0.92
Starwood Property Trust  STWD $20.41
+0.79
$7.13B $1.91M $20.26 $20.46 $7.13B 21.71 $0.94
Two Harbors Investment Corp.  TWO-PC $23.75
-0.42
$3.58B $39.43K $23.75 $23.88 $3.58B 6.50 $3.65
Chimera Investment Corporation  CIM-PB $24.92
-0.24
$3.46B $19.47K $24.91 $25.08 $3.46B 33.99 $0.73
Chimera Investment Corporation  CIM-PD $24.44
-0.57
$3.42B $19.68K $24.44 $24.7 $3.42B 33.34 $0.73
Blackstone Mortgage Trust  BXMT $19.79
+1.02
$3.4B $1.21M $19.65 $19.86 $3.4B 0 -$0.46
Chimera Investment Corporation  CIM-PC $22.9
+0.62
$3.25B $12.71K $22.7 $22.9 $3.25B 31.24 $0.73
Chimera Investment Corporation  CIM-PA $22.03
-0.22
$3.05B $3.09K $21.64 $22.03 $3.05B 30.05 $0.73
MFA Financial, Inc.  MFA-PB $20.57
+0.24
$2.66B $11.18K $20.45 $20.57 $2.66B 17.73 $1.16
Arbor Realty Trust  ABR $10.74
+2.78
$2.06B $2.38M $10.46 $10.8 $2.06B 10.42 $1.03
Invesco Mortgage Capital Inc.  IVR-PC $23.49
+0.86
$1.9B $8.39K $23.32 $23.49 $1.9B 0 -$11.58
PennyMac Mortgage Investment Trust  PMT-PB $23.5
+0.26
$1.5B $49.88K $23.42 $24.12 $1.5B 0 -$0.73
PennyMac Mortgage Investment Trust  PMT-PA $23.56
+0.38
$1.5B $20.54K $23.55 $23.74 $1.5B 0 -$0.73
Ladder Capital Corp  LADR $10.85
+1.12
$1.38B $810.73K $10.69 $10.85 $1.38B 13.23 $0.82
Apollo Commercial Real Estate Finance  ARI $9.85
+0.92
$1.37B $1.25M $9.71 $9.87 $1.37B 0 -$0.05
ARMOUR Residential REIT, Inc.  ARR $16.69
+1.27
$1.36B $2.12M $16.55 $16.73 $1.36B 0 -$0.43
Dynex Capital  DX $12.2
+1.5
$1.31B $4.12M $12.03 $12.22 $1.31B 15.44 $0.79
Ellington Financial  EFC $13.14
+1.47
$1.24B $858.87K $13 $13.16 $1.24B 9.45 $1.39
Chimera Inv  CIM $14.09
+1.29
$1.14B $525.73K $13.91 $14.12 $1.14B 9.33 $1.51
PennyMac Mortgage Investment Trust  PMT $12.89
+1.82
$1.12B $623.88K $12.66 $12.94 $1.12B 13.86 $0.93
Two Harbors Inv  TWO $10.7
+2.59
$1.11B $1.06M $10.43 $10.71 $1.11B 0 -$0.33
MFA Financial  MFA $9.66
+1.68
$991.63M $1.26M $9.49 $9.68 $991.63M 9.75 $0.99
Franklin BSP Realty Trust  FBRT $11.07
+1.84
$910.12M $814.4K $10.85 $11.07 $910.12M 16.52 $0.67
Orchid Island Capital  ORC $7.09
+1.14
$859.39M $3.36M $7.02 $7.1 $859.39M 19.16 $0.37
Ready Capital  RC $4.57
+2.24
$783.27M $1.48M $4.49 $4.6 $783.27M 0 -$1.61
Redwood Trust  RWT $5.82
+1.75
$774.75M $1.32M $5.7 $5.84 $774.75M 27.71 $0.21
TPG RE Finance Trust  TRTX $8.01
+1.65
$639.66M $703.61K $7.88 $8.03 $639.66M 11.44 $0.7
KKR Real Estate Finance Trust  KREF $9.06
+0.44
$614.33M $920.44K $8.95 $9.07 $614.33M 53.29 $0.17
Invesco Mortgage Capital  IVR $7.85
+1.29
$517.65M $1.22M $7.76 $7.87 $517.65M 18.69 $0.42
Claros Mortgage Trust  CMTG $3.05
+2.35
$426.37M $1.04M $2.93 $3.08 $426.37M 0 -$1.77
AG Mortgage Investment Trust, Inc.  MITT-PB $20.71
-1.75
$422.3M $9.44K $20.65 $20.85 $422.3M 13.15 $1.57
NexPoint Real Estate Finance  NREF $13.71
+1.33
$311.93M $42.56K $13.51 $13.73 $311.93M 5.37 $2.55
Ares Commercial Real Estate  ACRE $5
+1.21
$275.03M $511.12K $4.92 $5.02 $275.03M 0 -$0.24
AG Mortgage Investment Trust  MITT $7.82
+1.82
$232.07M $113.97K $7.66 $7.82 $232.07M 8.78 $0.89
Angel Oak Mortgage REIT  AOMR $9.32
+1.64
$219.02M $42.94K $9.19 $9.32 $219.02M 6.09 $1.53
Ellington Credit Company  EARN $5.75
+0.35
$215.97M $245.79K $5.73 $5.8 $215.97M 20.53 $0.28
ACRES Commercial Realty  ACR $17.24
-0.06
$127.48M $44.49K $17.17 $17.52 $127.48M 61.57 $0.28
Granite Point Mortgage Trust  GPMT $2.62
+0.38
$126.82M $374.94K $2.6 $2.66 $126.82M 0 -$3.08
Lument Finance Trust  LFT $2.25
-0.88
$117.73M $226.06K $2.22 $2.28 $117.73M 11.25 $0.2
Cherry Hill Mortgage Inv  CHMI $2.98
-0.33
$99.11M $373.1K $2.95 $3.01 $99.11M 0 -$0.54
Sachem Capital  SACH $1.1
+1.85
$52.04M $81.47K $1.08 $1.1 $52.04M 0 -$1.01
ACRES Commercial Realty  ACR-PC $25.32
0
$0 $2.1K $25.28 $25.38 $0 49.94 $0.51
Arbor Realty Trust  ABR-PF $20.4
+0.34
$0 $14.74K $20.35 $20.42 $0 9.65 $2.11
Dynex Capital  DX-PC $25.72
-0.12
$0 $6.72K $25.68 $25.76 $0 9.67 $2.66
MFA Financial  MFA-PC $23.92
+0.34
$0 $11.17K $23.85 $23.94 $0 20.62 $1.16
ACRES Commercial Realty  ACR-PD $22.45
+0.2
$0 $2.16K $22.4 $22.45 $0 44.27 $0.51
Annaly Capital Management, Inc.  NLY-PI $25.34
+0.36
$0 $18.53K $25.3 $25.38 $0 14.33 $1.77
TPG RE Finance Trust  TRTX-PC $17.55
-0.28
$0 $3.27K $17.55 $17.59 $0 21.37 $0.82
AG Mortgage Investment Trust, Inc.  MITT-PC $24.82
-0.12
$0 $4.66K $24.8 $24.85 $0 15.76 $1.57
Ellington Financial Inc.  EFC-PA $25.24
+0.08
$0 $6.53K $25.16 $25.39 $0 16.91 $1.49
Arbor Realty Trust  ABR-PD $17.62
+1.53
$0 $12.41K $17.43 $17.65 $0 8.34 $2.11
PennyMac Mortgage Investment Trust  PMT-PC $19.13
+1.59
$0 $52.31K $18.9 $19.15 $0 0 -$0.73
Ready Capital  RC-PE $15.79
-1.23
$0 $3.9K $15.77 $15.85 $0 7.15 $2.21
Ellington Financial  EFC-PB $22.91
+0.48
$0 $20.72K $22.8 $22.91 $0 15.35 $1.49
Granite Point Mortgage Trust  GPMT-PA $18.6
-0.81
$0 $1.42K $18.49 $18.6 $0 27.88 $0.67
Arbor Realty Trust  ABR-PE $17.25
-0.23
$0 $1.68K $17.22 $17.3 $0 8.16 $2.11
ARMOUR Residential REIT  ARR-PC $20.84
+0.15
$0 $4.94K $20.81 $20.84 $0 0 -$1.54
KKR Real Estate Finance Trust  KREF-PA $20.85
+2.71
$0 $24.12K $20.2 $20.92 $0 9.77 $2.13
AG Mortgage Investment Trust, Inc.  MITT-PA $21.2
+0.43
$437.16M $111 $21.2 $21.2 $437.16M 13.46 $1.57
Cherry Hill Mortgage Investment Corporation  CHMI-PB $23.97
-1.76
$299.64M $6.85K $23.97 $24.15 $299.64M 43.50 $0.55
Cherry Hill Mortgage Investment Corporation  CHMI-PA $20.95
+0.19
$224.99M $1.69K $20.95 $21.08 $224.99M 38.02 $0.55
Arlington Asset Inv  AAIC $4.84
0
$137.08M $0 $0 $0 $137.08M 0 $0
Western Asset Mortgage Capital  WMC $9.18
0
$55.53M $0 $0 $0 $55.53M 0 $0
Arlington Asset Inv  AAIC-PC $24.55
0
$0 $0 $0 $0 $0 0 $0
Arlington Asset Inv  AAIC-PB $20.3
0
$0 $0 $0 $0 $0 0 $0
  AJX $3.02
0
$0 $0 $0 $0 $0 0 $0
NexPoint Real Estate Finance  NREF-PA $22.98
+0.31
$0 $1.17K $22.85 $22.98 $0 6.57 $3.49
Lument Finance Trust  LFT-PA $21.67
0
$0 $22 $21.67 $21.77 $0 94.62 $0.23
Inpoint Commercial Real Estate Income  ICR-PA $18.34
-0.6
$0 $4.78K $18.34 $18.55 $0 26.89 $0.68
  IVR-PB $24.98
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.