국가: 미국 거래소: NYSE 업종: REIT - 모기지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (73)
REIT - 모기지 (73)
- {{item.name}}
- 모든 산업
- 농업 입력 (14)
- 건축 재료 (11)
- 화학약품 (12)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (4)
- 알루미늄 (2)
- 구리 (4)
- 기타 산업용 금속 및 채광 (11)
- 금 (22)
- 은 (1)
- 기타 귀금속 및 채광 (6)
- 점결탄 (4)
- 강철 (12)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (25)
- 레저 차량 (7)
- 가구, 비품 및 가전제품 (9)
- 주거용 건축 (20)
- 섬유 제조 (3)
- 의류 제조 (14)
- 신발 및 액세서리 (6)
- 포장 및 용기 (18)
- 개인 서비스 (9)
- 식당 (16)
- 의류 소매 (19)
- 백화점 (5)
- 주택 개조 소매 (6)
- 명품 (5)
- 인터넷 소매 (15)
- 전문 소매 (20)
- 도박 (6)
- 레저 (16)
- 숙박 (7)
- 리조트 및 카지노 (9)
- 여행 서비스 (5)
- 자산 관리 (435)
- 은행 - 종합 (52)
- 은행 - 지역 (118)
- 모기지 금융 (9)
- 자본 시장 (34)
- 금융 데이터 및 증권 거래소 (6)
- 보험 - 생명 (19)
- 보험 - 재산 및 상해 (31)
- 보험 - 재보험 (11)
- 보험 - 특수 (14)
- 보험 중개인 (7)
- 보험 - 종합 (17)
- 쉘 회사 (342)
- 금융 대기업 (2)
- 신용 서비스 (39)
- 부동산 - 개발 (5)
- 부동산 서비스 (24)
- 부동산 - 종합 (2)
- REIT - 의료 시설 (14)
- REIT - 호텔 및 모텔 (34)
- REIT - 산업 (36)
- REIT - 사무 (27)
- REIT - 주거 (25)
- REIT - 소매 (46)
- REIT - 모기지 (73)
- REIT - 특수 (19)
- REIT - 종합 (26)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (9)
- 가정용품 및 개인용품 (15)
- 포장 식품 (22)
- 교육 및 훈련 서비스 (17)
- 할인점 (5)
- 식품 유통 (4)
- 식료품점 (6)
- 담배 (7)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (12)
- 의료 플랜 (8)
- 요양 시설 (19)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (11)
- 의료 기기 (25)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (13)
- 유틸리티 - 규제 수원 (7)
- 유틸리티 - 규제 전기 (40)
- 유틸리티 - 규제 가스 (15)
- 유틸리티 - 종합 (13)
- 통신 서비스 (32)
- 광고 대행사 (12)
- 출판 (6)
- 방송 (5)
- 엔터테인먼트 (14)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (7)
- 석유 및 가스 E&P (54)
- 석유 및 가스 통합 (15)
- 석유 및 가스 미드스트림 (55)
- 석유 및 가스 정제 및 마케팅 (17)
- 석유 및 가스 장비 및 서비스 (33)
- 열 석탄 (4)
- 우라늄 (2)
- 항공우주 및 방위 (34)
- 전문 비즈니스 서비스 (22)
- 컨설팅 서비스 (5)
- 렌탈 및 임대 서비스 (24)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (9)
- 대기업 (13)
- 엔지니어링 및 건설 (22)
- 건축 제품 및 장비 (22)
- 농기계 및 중장비 (14)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (46)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (14)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (8)
- 해상 운송 (28)
- 트럭 운송 (6)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (9)
- IT 서비스 (29)
- 소프트웨어 - 애플리케이션 (71)
- 소프트웨어 - 인프라 (39)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (11)
- 가전 제품 (4)
- 전자 부품 (13)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (2)
- 반도체 (9)
- 태양광 (3)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Annaly Capital Management, Inc. NLY-PG | $24.71 — |
-1.63
|
$13.41B — | $83.72K — | $24.62 — | $25.29 — | $13.41B — | 13.97 | $1.77 — | |
Annaly Capital Management, Inc. NLY-PF | $25.11 — |
-0.36
|
$13.09B — | $201.08K — | $25.09 — | $25.35 — | $13.09B — | 14.20 | $1.77 — | |
Annaly Capital Management NLY | $19.69 — |
+1.29
|
$9.85B — | $3.28M — | $19.4 — | $19.72 — | $9.85B — | 0 | -$3.61 — | |
Starwood Property Trust STWD | $20.33 — |
0
|
$6.58B — | $2.04M — | $20.23 — | $20.48 — | $6.58B — | 18.99 | $1.07 — | |
Chimera Investment Corporation CIM-PD | $24.74 — |
+1.52
|
$3.47B — | $81.05K — | $24.35 — | $24.8 — | $3.47B — | 33.75 | $0.73 — | |
Blackstone Mortgage Trust BXMT | $19.91 — |
+0.66
|
$3.46B — | $1.56M — | $19.73 — | $19.95 — | $3.46B — | 13.92 | $1.43 — | |
Two Harbors Investment Corp. TWO-PC | $22.85 — |
-3.55
|
$3.44B — | $153.94K — | $22.85 — | $23.7 — | $3.44B — | 6.25 | $3.65 — | |
Chimera Investment Corporation CIM-PB | $24.65 — |
-0.28
|
$3.42B — | $147.38K — | $24.5 — | $24.85 — | $3.42B — | 33.62 | $0.73 — | |
Chimera Investment Corporation CIM-PC | $20.5 — |
-1.16
|
$2.91B — | $122.53K — | $20.5 — | $20.88 — | $2.91B — | 27.96 | $0.73 — | |
Chimera Investment Corporation CIM-PA | $21.03 — |
-3.62
|
$2.91B — | $42.16K — | $21.03 — | $21.93 — | $2.91B — | 28.69 | $0.73 — | |
MFA Financial, Inc. MFA-PB | $20.7 — |
-1.29
|
$2.68B — | $46.03K — | $20.69 — | $21.21 — | $2.68B — | 17.84 | $1.16 — | |
Arbor Realty Trust ABR | $13.25 — |
-1.05
|
$2.5B — | $2.77M — | $13.15 — | $13.43 — | $2.5B — | 7.57 | $1.75 — | |
Invesco Mortgage Capital Inc. IVR-PB | $22.5 — |
-3.89
|
$1.82B — | $54.2K — | $22.5 — | $23.76 — | $1.82B — | 0 | -$11.58 — | |
Invesco Mortgage Capital Inc. IVR-PC | $22.11 — |
-4.82
|
$1.79B — | $62.06K — | $22.11 — | $23.18 — | $1.79B — | 0 | -$11.58 — | |
Ready Capital RC | $9.13 — |
+2.24
|
$1.59B — | $1.34M — | $8.93 — | $9.16 — | $1.59B — | 4.07 | $2.24 — | |
Apollo Commercial Real Estate Finance ARI | $11.14 — |
+1.64
|
$1.58B — | $701.17K — | $10.96 — | $11.16 — | $1.58B — | 38.41 | $0.29 — | |
PennyMac Mortgage Investment Trust PMT-PB | $23.25 — |
-0.43
|
$1.49B — | $75.26K — | $23.11 — | $23.61 — | $1.49B — | 0 | -$0.73 — | |
PennyMac Mortgage Investment Trust PMT-PA | $23.16 — |
-1.99
|
$1.47B — | $40.03K — | $23.16 — | $23.98 — | $1.47B — | 0 | -$0.73 — | |
Ladder Capital Corp LADR | $11.13 — |
+1.46
|
$1.41B — | $491.49K — | $10.96 — | $11.14 — | $1.41B — | 13.74 | $0.81 — | |
Two Harbors Inv TWO | $13.24 — |
+0.61
|
$1.37B — | $1.31M — | $13.17 — | $13.31 — | $1.37B — | 0 | -$1.6 — | |
Claros Mortgage Trust CMTG | $9.76 — |
+3.5
|
$1.35B — | $348.86K — | $9.44 — | $9.79 — | $1.35B — | 488.00 | $0.02 — | |
PennyMac Mortgage Investment Trust PMT | $14.68 — |
+1.1
|
$1.27B — | $509.65K — | $14.52 — | $14.74 — | $1.27B — | 9.00 | $1.63 — | |
MFA Financial MFA | $11.41 — |
+1.42
|
$1.16B — | $780.9K — | $11.2 — | $11.41 — | $1.16B — | 25.35 | $0.45 — | |
Chimera Inv CIM | $4.61 — |
+1.54
|
$1.11B — | $1.14M — | $4.56 — | $4.65 — | $1.11B — | 20.04 | $0.23 — | |
Franklin BSP Realty Trust FBRT | $13.36 — |
+1.52
|
$1.1B — | $347.95K — | $13.19 — | $13.38 — | $1.1B — | 9.40 | $1.42 — | |
Ellington Financial EFC | $11.81 — |
+1.72
|
$1.01B — | $1.07M — | $11.64 — | $11.81 — | $1.01B — | 13.26 | $0.89 — | |
ARMOUR Residential REIT, Inc. ARR | $19.77 — |
+0.82
|
$963.79M — | $872.78K — | $19.54 — | $19.81 — | $963.79M — | 0 | -$1.86 — | |
Redwood Trust RWT | $6.37 — |
+1.59
|
$838.15M — | $2.45M — | $6.28 — | $6.56 — | $838.15M — | 0 | -$0.11 — | |
Dynex Capital DX | $12.45 — |
+0.4
|
$728.88M — | $1.18M — | $12.36 — | $12.53 — | $728.88M — | 0 | -$0.25 — | |
KKR Real Estate Finance Trust KREF | $10.06 — |
+1
|
$697.3M — | $498.3K — | $9.96 — | $10.11 — | $697.3M — | 0 | -$0.78 — | |
TPG RE Finance Trust TRTX | $7.72 — |
-0.52
|
$601.15M — | $993.05K — | $7.69 — | $7.97 — | $601.15M — | 0 | -$1.69 — | |
Invesco Mortgage Capital IVR | $9.68 — |
+1.47
|
$471.08M — | $1.34M — | $9.57 — | $9.76 — | $471.08M — | 0 | -$0.85 — | |
Orchid Island Capital ORC | $8.93 — |
+1.02
|
$458.63M — | $1.38M — | $8.82 — | $8.97 — | $458.63M — | 0 | -$0.89 — | |
Ares Commercial Real Estate ACRE | $7.45 — |
+1.09
|
$405.45M — | $652.51K — | $7.36 — | $7.5 — | $405.45M — | 0 | -$0.72 — | |
AG Mortgage Investment Trust, Inc. MITT-PB | $19.18 — |
+0.16
|
$391.07M — | $5.74K — | $19.16 — | $19.18 — | $391.07M — | 12.18 | $1.57 — | |
NexPoint Real Estate Finance NREF | $14.36 — |
-0.69
|
$324.98M — | $58.47K — | $14.04 — | $14.74 — | $324.98M — | 23.93 | $0.6 — | |
Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.43 — |
-0.33
|
$304.02M — | $1.75K — | $24.43 — | $24.5 — | $304.02M — | 44.33 | $0.55 — | |
Angel Oak Mortgage REIT AOMR | $10.74 — |
-2.1
|
$268.13M — | $79.05K — | $10.73 — | $11 — | $268.13M — | 7.95 | $1.35 — | |
Cherry Hill Mortgage Investment Corporation CHMI-PA | $22.67 — |
+0.89
|
$243.47M — | $2.2K — | $22.5 — | $22.89 — | $243.47M — | 41.14 | $0.55 — | |
Granite Point Mortgage Trust GPMT | $4.77 — |
+1.06
|
$242.28M — | $800.69K — | $4.7 — | $4.79 — | $242.28M — | 0 | -$1.5 — | |
Sachem Capital SACH | $4.46 — |
0
|
$202.29M — | $284.41K — | $4.42 — | $4.54 — | $202.29M — | 9.69 | $0.46 — | |
AG Mortgage Investment Trust MITT | $6.12 — |
+1.83
|
$180.25M — | $283.86K — | $5.95 — | $6.12 — | $180.25M — | 3.64 | $1.68 — | |
Ellington Residential Mortgage REIT EARN | $6.91 — |
+0.58
|
$136.95M — | $220.29K — | $6.86 — | $7 — | $136.95M — | 22.29 | $0.31 — | |
Lument Finance Trust LFT | $2.49 — |
-1.19
|
$130.1M — | $97.9K — | $2.49 — | $2.53 — | $130.1M — | 8.58 | $0.29 — | |
ACRES Commercial Realty ACR | $14.06 — |
+2.93
|
$108.94M — | $22.95K — | $13.6 — | $14.35 — | $108.94M — | 40.17 | $0.35 — | |
Cherry Hill Mortgage Inv CHMI | $3.54 — |
+2.31
|
$108.01M — | $301.39K — | $3.48 — | $3.57 — | $108.01M — | 0 | -$1.7 — | |
Great Ajax AJX | $3.8 — |
+4.97
|
$104.35M — | $116.12K — | $3.65 — | $3.84 — | $104.35M — | 0 | -$2.01 — | |
ACRES Commercial Realty ACR-PC | $24.12 — |
-1.39
|
$0 — | $45.31K — | $24.08 — | $25.1 — | $0 — | 47.57 | $0.51 — | |
Arbor Realty Trust ABR-PF | $20.26 — |
+2.95
|
$0 — | $251.71K — | $19.73 — | $20.36 — | $0 — | 9.59 | $2.11 — | |
Dynex Capital DX-PC | $24.6 — |
+1.28
|
$0 — | $4.7K — | $24.25 — | $24.6 — | $0 — | 9.25 | $2.66 — | |
MFA Financial MFA-PC | $22.18 — |
-0.05
|
$0 — | $132.6K — | $22.16 — | $22.45 — | $0 — | 19.12 | $1.16 — | |
ACRES Commercial Realty ACR-PD | $21.51 — |
-3.53
|
$0 — | $35.95K — | $21.51 — | $22.95 — | $0 — | 42.42 | $0.51 — | |
Annaly Capital Management, Inc. NLY-PI | $24.83 — |
-0.64
|
$0 — | $127.79K — | $24.83 — | $25.1 — | $0 — | 14.04 | $1.77 — | |
TPG RE Finance Trust TRTX-PC | $16.19 — |
-3.63
|
$0 — | $35.11K — | $16.19 — | $17.05 — | $0 — | 19.71 | $0.82 — | |
AG Mortgage Investment Trust, Inc. MITT-PC | $23.68 — |
+0.25
|
$0 — | $6.27K — | $23.66 — | $23.75 — | $0 — | 15.04 | $1.57 — | |
Ellington Financial Inc. EFC-PA | $23.5 — |
-1.59
|
$0 — | $25.21K — | $23.48 — | $23.94 — | $0 — | 15.75 | $1.49 — | |
Arbor Realty Trust ABR-PD | $19.56 — |
+2.25
|
$0 — | $110.18K — | $19.05 — | $19.65 — | $0 — | 9.26 | $2.11 — | |
PennyMac Mortgage Investment Trust PMT-PC | $19.04 — |
-2.51
|
$0 — | $64.05K — | $18.91 — | $19.68 — | $0 — | 0 | -$0.73 — | |
Ready Capital RC-PE | $18.41 — |
-3.76
|
$0 — | $32.06K — | $18.41 — | $19.3 — | $0 — | 8.33 | $2.21 — | |
Granite Point Mortgage Trust GPMT-PA | $18.15 — |
+1.84
|
$0 — | $95.33K — | $17.82 — | $18.25 — | $0 — | 27.21 | $0.67 — | |
Arbor Realty Trust ABR-PE | $19.5 — |
0
|
$0 — | $9.65K — | $19.23 — | $20.94 — | $0 — | 9.23 | $2.11 — | |
ARMOUR Residential REIT ARR-PC | $20.85 — |
-0.38
|
$0 — | $26.35K — | $20.85 — | $21.16 — | $0 — | 0 | -$1.54 — | |
KKR Real Estate Finance Trust KREF-PA | $17.63 — |
-2.87
|
$0 — | $70.64K — | $17.63 — | $18.62 — | $0 — | 8.26 | $2.13 — | |
Broadmark Realty Capital BRMK | $4.82 — |
0
|
$635.04M — | $0 — | $0 — | $0 — | $635.04M — | 0 | $0 — | |
AG Mortgage Investment Trust, Inc. MITT-PA | $19.67 — |
+0.14
|
$405.62M — | $554 — | $19.65 — | $19.67 — | $405.62M — | 12.49 | $1.57 — | |
Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
Capstead Mortgage Corporation CMO-PE | $25.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
NexPoint Real Estate Finance NREF-PA | $21.85 — |
+0.37
|
$0 — | $214 — | $21.85 — | $21.85 — | $0 — | 6.25 | $3.49 — | |
Lument Finance Trust LFT-PA | $20.64 — |
+1.64
|
$0 — | $805 — | $20.64 — | $20.64 — | $0 — | 90.13 | $0.23 — | |
Inpoint Commercial Real Estate Income ICR-PA | $20.27 — |
-0.15
|
$0 — | $1.45K — | $20.27 — | $20.3 — | $0 — | 29.72 | $0.68 — | |
Ellington Financial EFC-PB | $20.37 — |
-1.83
|
$0 — | $47.33K — | $20.37 — | $20.84 — | $0 — | 13.65 | $1.49 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}