홈
주식

결과 페이지 16 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (2290)

NYSE (2290)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Ryerson Holding RYI	$28.79 —	+0.14	$821.66M —	$139.84K —	$25.50 —	$25.98 —	$821.66M —	0	-$0.71 —
Eastman Kodak Company KODK	$6.98 —	-1.28	$819.40M —	$261.21K —	$8.43 —	$8.69 —	$819.40M —	0	-$0.32 —
GAMCO Global Gold, Natural Resources & Income Trust GGN	$5.40 —	+1.69	$817.75M —	$686.13K —	$5.14 —	$5.24 —	$817.75M —	5.95	$0.88 —
Standard Motor Products SMP	$38.42 —	+2.05	$816.17M —	$61.57K —	$37.07 —	$37.45 —	$816.17M —	12.08	$3.07 —
Riskified RSKD	$4.52 —	+1.44	$815.36M —	$349.66K —	$4.97 —	$5.05 —	$815.36M —	0	-$0.23 —
BlackRock MuniYield Quality Fund MQY	$11.61 —	+0.62	$812.44M —	$116.47K —	$11.22 —	$11.33 —	$812.44M —	0	-$0.74 —
Five Point Holdings, LLC FPH	$5.63 —	-1.07	$811.44M —	$154.64K —	$5.51 —	$5.62 —	$811.44M —	4.25	$1.30 —
Nabors Industries NBR	$62.23 —	+0.27	$804.72M —	$305.53K —	$53.51 —	$55.40 —	$804.72M —	5.08	$10.86 —
Edgewell Personal Care Company EPC	$19.29 —	+3.32	$800.70M —	$152.68K —	$17.04 —	$17.46 —	$800.70M —	32.33	$0.53 —
Metropolitan Bank Holding MCB	$79.63 —	+0.16	$799.63M —	$92.63K —	$76.00 —	$77.58 —	$799.63M —	13.27	$5.78 —
Abrdn Healthcare Opportunities Fund THQ	$19.66 —	+1.73	$799.59M —	$211.37K —	$19.29 —	$19.51 —	$799.59M —	0	-$2.77 —
Flaherty & Crumrine Preferred Securities Income Fund FFC	$16.49 —	+0.97	$799.27M —	$207.11K —	$16.42 —	$16.59 —	$799.27M —	9.99	$1.66 —
Bally's BALY	$15.92 —	-0.86	$797.41M —	$25.96K —	$15.96 —	$16.37 —	$797.41M —	0	-$17.08 —
Genco Shipping & Trading GNK	$19.21 —	-1.76	$797.40M —	$204.06K —	$18.44 —	$18.70 —	$797.40M —	0	-$0.17 —
Permian Basin Royalty Trust PBT	$18.76 —	+0.75	$792.35M —	$10.04K —	$17.00 —	$17.33 —	$792.35M —	51.51	$0.33 —
Compass Diversified CODI-PA	$17.16 —	+0.94	$790.59M —	$12.65K —	$16.00 —	$16.29 —	$790.59M —	18.75	$0.86 —
Build-A-Bear Workshop BBW	$65.00 —	+0.52	$788.62M —	$159.93K —	$58.69 —	$60.89 —	$788.62M —	13.87	$4.33 —
CrossAmerica Partners LP CAPL	$22.00 —	+0.92	$781.85M —	$24.64K —	$20.50 —	$20.76 —	$781.85M —	17.23	$1.19 —
Blend Labs BLND	$2.89 —	-0.99	$781.84M —	$1.35M —	$2.99 —	$3.10 —	$781.84M —	0	-$0.09 —
Sweetgreen, Inc. SG	$7.00 —	+0.14	$772.98M —	$3.31M —	$6.52 —	$6.77 —	$772.98M —	0	-$0.97 —
Teekay TK	$9.66 —	-1.63	$769.98M —	$25.99K —	$9.01 —	$9.22 —	$769.98M —	10.14	$0.89 —
Hippo HIPO	$30.12 —	-1.43	$768.16M —	$132.34K —	$30.25 —	$30.76 —	$768.16M —	8.04	$3.77 —
Oppenheimer OPY	$80.28 —	-0.91	$766.21M —	$29.35K —	$72.50 —	$74.61 —	$766.21M —	9.77	$7.45 —
American Axle & Manufacturing AXL	$7.74 —	+0.52	$765.59M —	$747.10K —	$6.42 —	$6.52 —	$765.59M —	18.97	$0.34 —
Douglas Dynamics PLOW	$36.10 —	-0.72	$762.65M —	$73.44K —	$33.10 —	$33.47 —	$762.65M —	19.02	$1.74 —
Velocity Financial VEL	$19.15 —	+0.78	$758.16M —	$62.80K —	$19.30 —	$19.54 —	$758.16M —	8.02	$2.43 —
Virtus Artificial Intelligence & Technology Opportunities Fund AIO	$22.46 —	+2.38	$756.78M —	$213.56K —	$21.86 —	$22.25 —	$756.78M —	5.20	$4.22 —
Core Laboratories CLB	$18.51 —	-1.1	$755.93M —	$173.84K —	$16.12 —	$16.46 —	$755.93M —	23.70	$0.68 —
Eagle Point Credit Company ECC	$5.68 —	+0.21	$749.67M —	$1.96M —	$5.67 —	$5.75 —	$749.67M —	30.15	$0.19 —
Cars.com CARS	$11.70 —	-3.1	$748.41M —	$551.40K —	$12.17 —	$12.62 —	$748.41M —	26.47	$0.46 —
BrightSpire Capital BRSP	$5.92 —	-0.86	$747.47M —	$464.89K —	$5.74 —	$5.82 —	$747.47M —	0	-$0.30 —
Nuveen Credit Strategies Income Fund JQC	$5.11 —	+0.99	$742.04M —	$842.52K —	$5.01 —	$5.06 —	$742.04M —	12.55	$0.40 —
Studio City MSC	$3.65 —	+15.7	$741.46M —	$11.26K —	$3.36 —	$3.90 —	$741.46M —	0	-$0.34 —
Nuveen Select Tax-Free Income Portfolio NXP	$14.10 —	+0.21	$732.25M —	$251.83K —	$14.01 —	$14.12 —	$732.25M —	93.86	$0.15 —
Fiverr FVRR	$15.91 —	+0.82	$727.95M —	$1.41M —	$19.50 —	$19.76 —	$727.95M —	32.85	$0.60 —
Qudian QD	$3.83 —	+1.86	$725.42M —	$290.21K —	$3.75 —	$3.87 —	$725.42M —	15.32	$0.25 —
Western Asset Diversified Income Fund WDI	$13.58 —	+0.15	$724.59M —	$259.91K —	$13.95 —	$14.05 —	$724.59M —	11.55	$1.21 —
Nordic American Tankers NAT	$4.06 —	+1.97	$724.19M —	$845.33K —	$3.40 —	$3.49 —	$724.19M —	0	$0.00 —
Graham GHM	$73.77 —	+1.82	$723.12M —	$67.12K —	$65.50 —	$68.48 —	$723.12M —	53.50	$1.23 —
BlackRock MuniYield Quality Fund III MYI	$11.13 —	+0.36	$721.83M —	$353.28K —	$10.78 —	$10.87 —	$721.83M —	0	-$0.60 —
Whitestone REIT WSR	$14.10 —	0	$718.12M —	$134.61K —	$13.83 —	$13.95 —	$718.12M —	16.16	$0.86 —
Brookfield Real Assets Income Fund RA	$12.96 —	+0.23	$717.21M —	$63.40K —	$12.89 —	$12.98 —	$717.21M —	9.27	$1.40 —
Redwood Trust RWT	$5.74 —	+0.17	$714.61M —	$716.81K —	$5.48 —	$5.61 —	$714.61M —	0	-$0.84 —
Green Dot GDOT	$12.10 —	+0.17	$713.24M —	$14.19K —	$12.83 —	$13.20 —	$713.24M —	0	-$0.85 —
Quanex Building Products NX	$18.26 —	+0.26	$712.47M —	$574.26K —	$15.42 —	$15.71 —	$712.47M —	0	-$5.43 —
Oil-Dri Corporation of America ODC	$56.04 —	+1.34	$711.78M —	$39.77K —	$48.06 —	$48.89 —	$711.78M —	13.45	$3.63 —
Myers Industries MYE	$19.84 —	+1.39	$709.66M —	$344.88K —	$18.93 —	$19.18 —	$709.66M —	25.63	$0.74 —
DoubleLine Yield Opportunities Fund DLY	$14.67 —	+0.48	$708.19M —	$332.42K —	$14.50 —	$14.60 —	$708.19M —	14.16	$1.03 —
loanDepot LDI	$2.79 —	+1.07	$707.19M —	$2.01M —	$2.05 —	$2.11 —	$707.19M —	0	-$0.36 —
PIMCO Income Strategy Fund II PFN	$7.45 —	+0.4	$706.11M —	$417.86K —	$7.42 —	$7.51 —	$706.11M —	0	$0.00 —
Noah NOAH	$11.22 —	+1.4	$704.78M —	$131.26K —	$10.06 —	$10.23 —	$704.78M —	8.83	$1.15 —
John Hancock Financial Opportunities Fund BTO	$35.83 —	-0.11	$699.93M —	$45.12K —	$35.13 —	$35.55 —	$699.93M —	4.44	$7.95 —
Waterdrop WDH	$1.80 —	+0.56	$697.30M —	$254.18K —	$1.82 —	$1.89 —	$697.30M —	9.44	$0.20 —
Babcock & Wilcox Enterprises BW	$8.28 —	+1.81	$696.60M —	$4.34M —	$5.60 —	$6.42 —	$696.60M —	0	-$0.70 —
BlackSky Technology BKSY	$27.38 —	+0.04	$695.02M —	$1.71M —	$18.86 —	$19.80 —	$695.02M —	0	-$2.73 —
BlackRock Core Bond Trust BHK	$9.53 —	+0.31	$694.80M —	$329.42K —	$9.59 —	$9.63 —	$694.80M —	16.58	$0.58 —
Armada Hoffler Properties AHH	$6.85 —	+0.15	$694.55M —	$907.83K —	$6.68 —	$6.76 —	$694.55M —	30.45	$0.22 —
Virtus Equity & Convertible Income Fund NIE	$25.22 —	+0.24	$694.39M —	$146.62K —	$24.95 —	$25.15 —	$694.39M —	6.57	$3.81 —
VTEX VTEX	$3.25 —	+1.61	$687.82M —	$838.60K —	$3.70 —	$3.84 —	$687.82M —	54.00	$0.07 —
Abrdn Income Credit Strategies Fund ACP	$5.58 —	+0.54	$681.31M —	$989.67K —	$5.43 —	$5.46 —	$681.31M —	15.97	$0.34 —
TPG RE Finance Trust TRTX	$9.07 —	+0.66	$679.02M —	$492.02K —	$8.63 —	$8.72 —	$679.02M —	13.29	$0.65 —
Carriage Services CSV	$42.73 —	+0.21	$678.15M —	$142.39K —	$41.91 —	$44.79 —	$678.15M —	13.93	$3.09 —
BlackRock Enhanced Global Dividend Trust BOE	$11.72 —	+0.43	$672.33M —	$94.10K —	$11.74 —	$11.81 —	$672.33M —	9.99	$1.18 —
Sky Harbour SKYH	$9.44 —	+0.85	$669.88M —	$19.70K —	$8.81 —	$8.97 —	$669.88M —	0	-$0.46 —
Cable One CABO	$83.58 —	+3.61	$669.85M —	$112.46K —	$117.57 —	$121.01 —	$669.85M —	0	-$80.59 —
Shutterstock SSTK	$18.02 —	+3.22	$669.56M —	$143.01K —	$18.26 —	$19.15 —	$669.56M —	11.22	$1.68 —
USA TODAY GCI	$4.55 —	-1.94	$669.34M —	$1.97M —	$4.50 —	$4.69 —	$669.34M —	6.79	$0.67 —
CBRE Global Real Estate Income Fund IGR	$4.73 —	+0.21	$664.81M —	$2.02M —	$4.31 —	$4.40 —	$664.81M —	12.57	$0.35 —
Tronox TROX	$5.54 —	+0.87	$662.75M —	$2.67M —	$4.14 —	$4.29 —	$662.75M —	0	-$2.05 —
Westlake Chemical Partners LP WLKP	$20.83 —	+1.2	$656.28M —	$106.59K —	$18.33 —	$18.80 —	$656.28M —	13.39	$1.39 —
SES AI Corporation SES	$2.20 —	+0.9	$653.48M —	$8.08M —	$1.77 —	$1.94 —	$653.48M —	0	-$0.28 —
Emergent BioSolutions EBS	$11.10 —	+1	$648.75M —	$1.42M —	$12.04 —	$12.32 —	$648.75M —	9.21	$1.32 —
HUYA HUYA	$3.53 —	<0.01	$647.88M —	$1.30M —	$2.83 —	$2.95 —	$647.88M —	0	-$0.10 —
Invesco Municipal Opportunity Trust VMO	$9.72 —	+0.31	$647.43M —	$405.10K —	$9.57 —	$9.62 —	$647.43M —	0	-$0.58 —
Columbia Seligman Premium Technology Growth Fund STK	$39.05 —	-0.16	$645.89M —	$18.93K —	$37.02 —	$37.49 —	$645.89M —	15.22	$2.44 —
Similarweb SMWB	$5.89 —	+2.62	$642.80M —	$42.86K —	$7.21 —	$7.55 —	$642.80M —	0	-$0.36 —
Abrdn Asia-Pacific Income Fund FAX	$15.39 —	+0.13	$641.12M —	$208.51K —	$15.53 —	$15.64 —	$641.12M —	12.13	$1.28 —
BlackRock Debt Strategies Fund DSU	$10.20 —	+0.39	$635.29M —	$319.12K —	$10.21 —	$10.26 —	$635.29M —	12.97	$0.79 —
BlackRock MuniHoldings New Jersey Quality Fund MUJ	$12.15 —	+0.36	$635.03M —	$197.35K —	$11.92 —	$12.00 —	$635.03M —	0	-$0.49 —
SmartFinancial SMBK	$39.00 —	-0.86	$631.40M —	$49.89K —	$36.84 —	$37.36 —	$631.40M —	13.53	$2.74 —
Nuveen California AMT-Free Quality Municipal Income Fund NKX	$12.43 —	0	$629.82M —	$364.58K —	$12.40 —	$12.45 —	$629.82M —	0	-$0.78 —
Western Asset Emerging Markets Debt Fund EMD	$10.83 —	+1.03	$629.55M —	$207.46K —	$10.70 —	$10.84 —	$629.55M —	7.84	$1.38 —
John Hancock Premium Dividend Fund PDT	$12.82 —	+0.09	$629.08M —	$72.62K —	$12.73 —	$12.79 —	$629.08M —	9.20	$1.39 —
Insteel Industries IIIN	$31.89 —	+0.25	$626.76M —	$41.43K —	$32.12 —	$32.40 —	$626.76M —	15.37	$2.10 —
Forge Global FRGE	$44.62 —	+0.11	$616.64M —	$102.50K —	$44.54 —	$44.62 —	$616.64M —	0	-$4.90 —
AMN Healthcare Services AMN	$18.72 —	+0.82	$615.77M —	$291.77K —	$15.71 —	$16.19 —	$615.77M —	0	-$7.20 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP	$21.18 —	+0.24	$614.73M —	$211.75K —	$21.07 —	$21.27 —	$614.73M —	9.19	$2.30 —
Federal Agricultural Mortgage Corporation AGM-PD	$20.94 —	+0.05	$613.60M —	$20.83K —	$20.89 —	$21.05 —	$613.60M —	1.88	$11.11 —
Camping World CWH	$13.68 —	+5.39	$611.86M —	$1.25M —	$9.68 —	$9.85 —	$611.86M —	0	-$1.00 —
SunCoke Energy SXC	$7.92 —	+2.23	$611.28M —	$245.13K —	$7.20 —	$7.28 —	$611.28M —	9.62	$0.75 —
BlackRock MuniHoldings Fund MHD	$11.72 —	+0.95	$611.10M —	$161.98K —	$11.60 —	$11.74 —	$611.10M —	0	-$0.81 —
Customers Bancorp, Inc. CUBI-PF	$24.99 —	+0.04	$610.21M —	$29.82K —	$24.99 —	$25.00 —	$610.21M —	2.49	$10.03 —
Sonida Senior Living SNDA	$32.38 —	+0.08	$607.40M —	$12.95K —	$31.43 —	$32.54 —	$607.40M —	0	-$2.99 —
Beazer Homes USA BZH	$20.35 —	+0.12	$602.34M —	$156.38K —	$19.96 —	$20.31 —	$602.34M —	13.31	$1.52 —
LSB Industries LXU	$8.32 —	-1.54	$598.58M —	$181.41K —	$8.31 —	$8.47 —	$598.58M —	0	-$0.01 —
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ	$8.86 —	+0.8	$596.29M —	$141.94K —	$8.80 —	$8.86 —	$596.29M —	9.04	$0.98 —
Hovnanian Enterprises HOV	$99.27 —	+0.51	$594.49M —	$43.33K —	$98.19 —	$100.94 —	$594.49M —	13.44	$7.43 —
Invesco Mortgage Capital IVR	$8.41 —	-0.12	$591.69M —	$2.15M —	$8.32 —	$8.43 —	$591.69M —	17.37	$0.48 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI	$26.00 —	+4.42	$590.58M —	$117.39K —	$24.98 —	$26.13 —	$590.58M —	6.08	$4.27 —
Adams Natural Resources Fund PEO	$22.42 —	+0.81	$589.94M —	$88.79K —	$21.68 —	$21.94 —	$589.94M —	0	-$0.70 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}