비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.55T
시가 총액
$182.16B
총 거래량
BTC 57.70%   •   ETH 11.67%
지배력

결과 페이지 17 - 국가: 미국 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1975)
모든 거래소
산업 (1975)
모든 산업
100 Prev Next 100 100 Prev
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Education Center  AMCT $0.00 —
0
$11.83K — $3.47K — $0.00 — $0.00 — $11.83K — 0 -$0.02 —
Laser Energetics  LNGT $0.00 —
0
$11.45K — $853.30K — $0.00 — $0.00 — $11.45K — 0 -$0.01 —
Viabuilt Ventures  VBVT $0.00 —
0
$11.39K — $4.41K — $0.00 — $0.00 — $11.39K — 0 $0.00 —
CAM  CAMG $0.00 —
0
$10.28K — $2.00K — $0.00 — $0.00 — $10.28K — 0 $0.00 —
Jacksam  JKSM $0.00 —
0
$9.37K — $203.00 — $0.00 — $0.00 — $9.37K — 0 -$0.02 —
Roboserver Systems  RBSY $0.00 —
0
$9.34K — $5.00K — $0.00 — $0.00 — $9.34K — 0 -$0.01 —
Alphaform AG  AFRMF $0.00 —
0
$8.98K — $300.00 — $0.00 — $0.00 — $8.98K — 0 -$0.01 —
NZJ  NZIH $0.00 —
0
$8.90K — $50.00K — $0.00 — $0.00 — $8.90K — 0 -$0.02 —
myFreightWorld  MYFT $0.00 —
0
$8.83K — $1.00K — $0.00 — $0.00 — $8.83K — 0 -$0.01 —
Cool  WARM $0.00 —
0
$8.62K — $2.50M — $0.00 — $0.00 — $8.62K — 0 $0.00 —
Xinliwang International Holdings Company  XLWH $0.00 —
0
$7.28K — $100.00 — $0.00 — $0.00 — $7.28K — 0 -$0.85 —
Electro Optical Systems  EOSC $0.00 —
0
$6.84K — $300.00 — $0.00 — $0.00 — $6.84K — 0 -$0.05 —
Dais  DLYT $0.00 —
0
$6.80K — $30.00K — $0.00 — $0.00 — $6.80K — 0 -$0.40 —
SeaCo  SEAOF $0.00 —
0
$6.61K — $35.46K — $0.00 — $0.00 — $6.61K — 0 -$2.71 —
Robix Environmental  ROBXF $0.00 —
0
$6.24K — $68.00 — $0.00 — $0.00 — $6.24K — 0 -$0.23 —
Universal Power Industry  UPIN $0.00 —
0
$5.62K — $60.00K — $0.00 — $0.00 — $5.62K — 0 $0.00 —
Ironstone Properties  IRNS $0.00 —
0
$5.45K — $500.00 — $0.00 — $0.00 — $5.45K — 0 -$0.21 —
First Foods  FIFG $0.00 —
0
$5.41K — $135.00 — $0.00 — $0.00 — $5.41K — 0 -$0.04 —
Energy 1  EGOC $0.00 —
0
$5.24K — $200.00 — $0.00 — $0.00 — $5.24K — 0 $0.00 —
Wowjoint  BWOWF $0.00 —
0
$4.42K — $10.00K — $0.00 — $0.00 — $4.42K — 0 $0.00 —
Stonepath  SGRZ $0.00 —
0
$4.38K — $20.00K — $0.00 — $0.00 — $4.38K — 0 -$0.50 —
Renovare Environmental  RENO $0.00 —
0
$3.52K — $423.00 — $0.00 — $0.00 — $3.52K — 0 -$0.92 —
Reko  RKIGF $0.00 —
0
$3.31K — $4.00K — $3.30 — $3.30 — $3.31K — 0 -$0.50 —
Box Ships  TEUCF $0.00 —
0
$2.53K — $750.00 — $0.00 — $0.00 — $2.53K — 0 -$154.90 —
MHHC Enterprises  MHHC $0.00 —
0
$2.51K — $1.00K — $0.00 — $0.00 — $2.51K — 0 -$0.08 —
Autoco.com  AOOO $0.00 —
0
$2.48K — $50.00K — $0.00 — $0.00 — $2.48K — 0 $0.00 —
CleanTech Alpha  GERS $0.00 —
0
$2.01K — $10.00K — $0.04 — $0.04 — $2.01K — 0.0020 $0.05 —
Paragon Shipping  PRGNF $0.00 —
0
$1.87K — $1.00 — $0.00 — $0.00 — $1.87K — 0.000039 $2.51 —
CTPartners Executive Search  CTPR $0.00 —
0
$1.75K — $300.00K — $0.00 — $0.00 — $1.75K — 0.00066 $0.30 —
CVF  CNVT $0.00 —
0
$1.64K — $500.00 — $0.02 — $0.02 — $1.64K — 0 $0.00 —
Un Monde International Worldwide  ARMC $0.00 —
0
$1.30K — $2.72K — $0.00 — $0.00 — $1.30K — 0 -$0.01 —
Radiant Energy  RDEGF $0.00 —
0
$1.03K — $200.00 — $0.00 — $0.00 — $1.03K — 0 -$0.11 —
RA Global Services  RAGL $0.00 —
0
$1.00K — $137.00 — $0.00 — $0.00 — $1.00K — 0 $0.00 —
Solucorp Industries  SLUP $0.00 —
0
$540.00 — $100.00 — $0.00 — $0.00 — $540.00 — 0 -$0.15 —
United Rail  URAL $0.00 —
0
$320.00 — $110.00 — $0.00 — $0.00 — $320.00 — 0 -$31,031.00 —
Green EnviroTech  GETH $0.00 —
0
$314.00 — $33.35K — $0.00 — $0.00 — $314.00 — 0 -$6.63 —
Tri-Tech Holding  TRITF $0.00 —
0
$84.00 — $1.40K — $0.00 — $0.00 — $84.00 — 0 -$0.09 —
Gulf West Security Network  GWSN $0.00 —
0
$2.00 — $412.00 — $0.00 — $0.00 — $2.00 — 0 -$26.14 —
RWC  RWCI $14.25 —
0
$0.00 — $200.00 — $12.00 — $12.00 — $0.00 — 0 $0.00 —
PureCycle  PCTTU $17.80 —
0
$0.00 — $40.00 — $17.80 — $17.80 — $0.00 — 0 -$0.62 —
Evolv  EVLVW $0.45 —
-10.61
$0.00 — $13.32K — $0.42 — $0.51 — $0.00 — 0 -$0.11 —
Powerlock  PWLK $0.00 —
0
$0.00 — $55.10K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
AMMO  POWWP $24.13 —
-0.04
$0.00 — $339.00 — $24.13 — $24.13 — $0.00 — 83.78 $0.29 —
Biocentric Energy  BEHL $0.00 —
0
$0.00 — $2.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Solid Power  SLDPW $1.75 —
-5.46
$0.00 — $111.13K — $1.63 — $1.82 — $0.00 — 0 -$46.38 —
SPX FLOW  FLOW $34.97 —
+1.71
$0.00 — $8.98K — $34.74 — $34.97 — $0.00 — 14.72 $2.38 —
Chatham  CHTM $1,452.50 —
0
$0.00 — $1.00 — $1,452.50 — $1,452.50 — $0.00 — 0 $0.00 —
Atec  ATCN $20.00 —
0
$0.00 — $3.00K — $21.50 — $22.00 — $0.00 — 0 $0.00 —
Staffing 360  STAF $0.00 —
0
$0.00 — $201.70K — $1.52 — $1.81 — $0.00 — 0 $0.00 —
Holoco  HLCN $0.00 —
0
$0.00 — $100.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Conwest Associates, LP  CWPS $25.10 —
0
$0.00 — $5.00K — $27.50 — $27.50 — $0.00 — 0 $0.00 —
LIGATT Security  LGTT $0.00 —
0
$0.00 — $100.18K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Alta Equipment  ALTG-PA $25.07 —
<0.01
$0.00 — $1.94K — $25.07 — $25.25 — $0.00 — 0 -$0.61 —
  VKGLF $21.85 —
+0.51
$0.00 — $161.00 — $21.85 — $21.85 — $0.00 — 0 $0.00 —
Northfield Precision Instrument  NFPC $18.00 —
0
$0.00 — $200.00 — $18.00 — $22.00 — $0.00 — 0 $0.00 —
Limco Del Mar  LIDM $62.00 —
0
$0.00 — $160.00 — $62.00 — $62.00 — $0.00 — 0 $0.00 —
Eagle Bulk Shipping  EGLE $29.23 —
0
$0.00 — $3.00 — $29.23 — $29.23 — $0.00 — 24.68 $1.18 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀