Página 17 de resultados Del País: Estados Unidos Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1964)
- {{country.name}}
- Todos los países
- Estados Unidos (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1954)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (133)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (996)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (358)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
Industria (1964)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2087)
- Productos de consumo cíclicos (1400)
- Servicios financieros (4029)
- Bienes raíces (789)
- Productos de consumo defensivos (860)
- Atención sanitaria (2520)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1964)
- Tecnología (1729)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (161)
- Servicios Especiales para Empresas (128)
- Servicios de Consultoría (59)
- Servicios de Alquiler y Leasing (51)
- Servicios de Seguridad y Protección (74)
- Servicios de Personal (52)
- Conglomerados (147)
- Construcción e Ingeniería (122)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (66)
- Maquinaria Agrícola y de Construcción Pesada (80)
- Distribución Industrial (38)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (252)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (81)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (128)
- Aeropuertos y Servicios Aéreos (37)
- Aerolíneas (64)
- Transporte Ferroviario (42)
- Transporte Marítimo (103)
- Transporte por Camión (32)
- Transporte Integrado y Logística (52)
- Gestión de Resíduos (85)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Britannia Bulk BBLKF | $0.001 — |
0
|
$1.89M — | $600 — | $0.001 — | $0.001 — | $1.89M — | 0.050 | $0.02 — | |
| Titanium TTHG | $0.2 — |
0
|
$1.83M — | $5K — | $0.2 — | $0.2 — | $1.83M — | 0 | -$0.18 — | |
| CAM CAMG | $0.07 — |
+1.98
|
$1.83M — | $2.9K — | $0.07 — | $0.07 — | $1.83M — | 0 | $0 — | |
| Puration PURA | $0 — |
0
|
$1.7M — | $4.5K — | $0 — | $0 — | $1.7M — | 0 | $0 — | |
| AmeraMex AMMX | $0.1199 — |
0
|
$1.69M — | $10K — | $0.1199 — | $0.1199 — | $1.69M — | 2.39 | $0.05 — | |
| TX Rail Products TXHG | $0.04 — |
0
|
$1.66M — | $0 — | $0 — | $0 — | $1.66M — | 0 | $0 — | |
| Shengkai Innovations VALV | $0.0001 — |
+9900
|
$1.63M — | $116 — | $0.0001 — | $0.0001 — | $1.63M — | 0 | $0 — | |
| GBLT GBLTF | $0.01 — |
0
|
$1.62M — | $300 — | $0.01 — | $0.01 — | $1.62M — | 0 | -$0.01 — | |
| Reelcause RCIT | $0.01 — |
0
|
$1.57M — | $1.2K — | $0.01 — | $0.01 — | $1.57M — | 0 | -$0.01 — | |
| Rouchon Industries RCHN | $0.07 — |
0
|
$1.49M — | $45.23K — | $0.07 — | $0.07 — | $1.49M — | 5.41 | $0.01 — | |
| Anacomp ANMP | $0.4 — |
+14.29
|
$1.48M — | $218 — | $0.4 — | $0.4 — | $1.48M — | 2.35 | $0.17 — | |
| Fuego Enterprises FUGI | $0.01 — |
-83.33
|
$1.46M — | $99.25K — | $0.01 — | $0.05999 — | $1.46M — | 0 | -$0.01 — | |
| PUDO PDPTF | $0.05 — |
-23.08
|
$1.36M — | $4K — | $0.05 — | $0.05 — | $1.36M — | 0 | -$0.01 — | |
| View VIEW | $0.33 — |
0
|
$1.34M — | $0 — | $0 — | $0 — | $1.34M — | 0 | $0 — | |
| Bird Global BRDS | $0.08 — |
0
|
$1.34M — | $0 — | $0 — | $0 — | $1.34M — | 0 | $0 — | |
| Quest Patent Research QPRC | $0.2399 — |
0
|
$1.3M — | $10.51K — | $0.22 — | $0.26 — | $1.3M — | 0.31 | $0.77 — | |
| Sack Lunch Productions SAKL | $0.02 — |
0
|
$1.29M — | $1.5K — | $0.02 — | $0.02 — | $1.29M — | 0 | -$10.05 — | |
| Universal PropTech UPIPF | $0.02999 — |
-21.82
|
$1.27M — | $19.31K — | $0.02999 — | $0.02999 — | $1.27M — | 0.86 | $0.03 — | |
| Endurance Exploration EXPL | $0.0002999 — |
0
|
$1.26M — | $1.01K — | $0.0002999 — | $0.0002999 — | $1.26M — | 0 | $0 — | |
| Hydrogen Engine Center HYEG | $0.01 — |
0
|
$1.18M — | $10K — | $0.01 — | $0.01 — | $1.18M — | 0 | -$0.03 — | |
| 3 Sixty Risk SAYFF | $0 — |
0
|
$1.17M — | $3.07K — | $0 — | $0 — | $1.17M — | 0 | -$0.25 — | |
| Concordis Group Incorporated CNGI | $0.04 — |
-61.9
|
$1.14M — | $192 — | $0.04 — | $0.04 — | $1.14M — | 0 | -$0.15 — | |
| Bonal BONL | $0.65 — |
0
|
$1.14M — | $1.42K — | $0.65 — | $0.65 — | $1.14M — | 12.74 | $0.05 — | |
| EnviroTechnologies ETII | $0.0001 — |
0
|
$1.12M — | $253 — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| QuantumKore SBOX | $0.02999 — |
-57.39
|
$1.11M — | $300 — | $0.02999 — | $0.02999 — | $1.11M — | 0 | $0 — | |
| Laser Master LMTI | $0.05999 — |
-3.17
|
$1.08M — | $200 — | $0.05999 — | $0.05999 — | $1.08M — | 0 | -$0.08 — | |
| Argyle Security ARGL | $0.0001 — |
0
|
$1.04M — | $30K — | $0.0001 — | $0.0001 — | $1.04M — | 0 | $0 — | |
| Grow GRSO | $0.0001 — |
+9900
|
$1.02M — | $10K — | $0.0001 — | $0.0001 — | $1.02M — | 0 | $0 — | |
| Hydrogen Hybrid HYHY | $0.0005 — |
+66.67
|
$937.5K — | $8K — | $0.0005 — | $0.0005 — | $937.5K — | 0 | $0 — | |
| CVF CNVT | $0.02 — |
-22.78
|
$899.37K — | $519 — | $0.02 — | $0.02 — | $899.37K — | 0 | -$0.45 — | |
| American International Industries AMIN | $0.02 — |
0
|
$887.37K — | $279.34K — | $0.02 — | $0.05 — | $887.37K — | 0 | -$0.1 — | |
| China Energy Recovery CGYV | $0.0002 — |
+19900
|
$776.3K — | $100 — | $0.0002 — | $0.0002 — | $776.3K — | 0 | $0 — | |
| Zann ZNNC | $0.0002 — |
-93.33
|
$720.7K — | $14.86K — | $0.0002 — | $0.0002 — | $720.7K — | 0 | $0 — | |
| Global Water GWTR | $0.02999 — |
-16.67
|
$719.35K — | $25K — | $0.02999 — | $0.02999 — | $719.35K — | 0.31 | $0.08 — | |
| Leone Asset Management LEON | $0.004499 — |
-10
|
$675.28K — | $40K — | $0.004499 — | $0.004499 — | $675.28K — | 0 | -$0.01 — | |
| Premier information Management PIFR | $0.005 — |
0
|
$660.07K — | $115K — | $0.005 — | $0.005 — | $660.07K — | 0 | $0 — | |
| Glow GLOH | $0.004 — |
+8.11
|
$648.08K — | $100 — | $0.004 — | $0.004 — | $648.08K — | 0 | $0 — | |
| Hawaiian Hospitality HHGI | $0.001 — |
0
|
$607.36K — | $10K — | $0.001 — | $0.001 — | $607.36K — | 0 | $0 — | |
| Plaintree Systems PTEEF | $0.05 — |
0
|
$581.64K — | $10K — | $0.05 — | $0.05 — | $581.64K — | 0 | -$0.24 — | |
| Powerstorm PSTO | $0.02 — |
0
|
$563.59K — | $128 — | $0.02 — | $0.02 — | $563.59K — | 0 | -$0.29 — | |
| ParkVida PRKV | $0.007 — |
0
|
$539.59K — | $9.5K — | $0.005 — | $0.007 — | $539.59K — | 0 | -$0.01 — | |
| CO2 COSLF | $0 — |
0
|
$483.06K — | $2.5K — | $0 — | $0 — | $483.06K — | 0 | $0 — | |
| Atmofizer ATMFF | $0.05999 — |
-1.6
|
$478.71K — | $8.43K — | $0.05 — | $0.05999 — | $478.71K — | 0 | -$0.1 — | |
| Garb Oil & Power GARB | $0 — |
0
|
$474.98K — | $500K — | $0 — | $0 — | $474.98K — | 0 | $0 — | |
| Targeted Microwave TGTMF | $0.001199 — |
-40
|
$471.87K — | $2K — | $0.001199 — | $0.001199 — | $471.87K — | 0 | $0 — | |
| Megatech MGTC | $0.07 — |
+8.33
|
$449.3K — | $520 — | $0.07 — | $0.07 — | $449.3K — | 1.62 | $0.04 — | |
| Pioneering Technology PTEFF | $0.007 — |
+40
|
$410.3K — | $200.2K — | $0.007 — | $0.007 — | $410.3K — | 0 | -$0.01 — | |
| White Fox Ventures AWAW | $0.002299 — |
0
|
$381.31K — | $40 — | $0.002299 — | $0.0027 — | $381.31K — | 0 | -$0.06 — | |
| Saltbae Capital CECBF | $0 — |
0
|
$335.83K — | $25K — | $0 — | $0 — | $335.83K — | 0 | $0 — | |
| UV Flu UVFT | $0.0001 — |
-0.99
|
$335.41K — | $125 — | $0.0001 — | $0.0001 — | $335.41K — | 0 | $0 — | |
| EAU EAUI | $0.0001 — |
0
|
$328.62K — | $1.47K — | $0.0001 — | $0.0001 — | $328.62K — | 0 | $0 — | |
| Deep Green Waste & Recycling DGWR | $0.04 — |
0
|
$319.09K — | $10.27K — | $0.04 — | $0.04 — | $319.09K — | 1.20 | $0.03 — | |
| Airborne Security & Protective Services ABPR | $0.0001 — |
0
|
$295.79K — | $1.66M — | $0.0001 — | $0.0001 — | $295.79K — | 0 | $0 — | |
| Oceansix Future Paths AKMYF | $0.001199 — |
-97.54
|
$285.26K — | $2.66K — | $0.001199 — | $0.001199 — | $285.26K — | 0 | -$0.03 — | |
| Profit Planners Management PPMT | $0.0001 — |
0
|
$285.09K — | $215 — | $0.0001 — | $0.0001 — | $285.09K — | 0 | $0 — | |
| Permanent PERT | $0.001 — |
-16.67
|
$283.48K — | $249.9K — | $0.001 — | $0.001199 — | $283.48K — | 0 | $0 — | |
| Tanke TNKE | $0.0001 — |
0
|
$265.93K — | $113 — | $0.0001 — | $0.0001 — | $265.93K — | 0 | -$0.04 — | |
| Tonner Drones DLRWF | $0.001199 — |
-99.99
|
$259.71K — | $147 — | $0.001199 — | $0.001199 — | $259.71K — | 0 | -$13,853 — | |
| Active Energy ATGVF | $0.0016 — |
-96.4
|
$258.98K — | $1.8K — | $0.0016 — | $0.0016 — | $258.98K — | 0 | -$0.03 — | |
| Technology General TCGN | $0.0001 — |
0
|
$237.75K — | $16.35K — | $0.0001 — | $0.0001 — | $237.75K — | 0 | $0 — | |
| Unisource Corporate USRC | $0.0002999 — |
0
|
$227.08K — | $11.45K — | $0.0002999 — | $0.0002999 — | $227.08K — | 0 | $0 — | |
| Osiris OSRS | $0 — |
+3900
|
$223.29K — | $500 — | $0 — | $0 — | $223.29K — | 0 | $0 — | |
| Thermwood TOOD | $29 — |
0
|
$216.69K — | $439 — | $29 — | $29 — | $216.69K — | 0 | -$114.6 — | |
| Delphax DLPX | $0.02999 — |
0
|
$207.58K — | $20.2K — | $0.02999 — | $0.02999 — | $207.58K — | 0 | -$0.11 — | |
| Universal Power Industry UPIN | $0.003599 — |
0
|
$202.24K — | $1K — | $0.003599 — | $0.003599 — | $202.24K — | 0 | $0 — | |
| Ener-Core ENCR | $0.0001 — |
0
|
$191.96K — | $14.5K — | $0.0001 — | $0.0001 — | $191.96K — | 0 | -$0.01 — | |
| The Tirex TXMC | $0 — |
0
|
$178.68K — | $7M — | $0 — | $0 — | $178.68K — | 0 | $0 — | |
| Beyond Medical DOCKF | $0.02 — |
0
|
$173.82K — | $607 — | $0.02 — | $0.02 — | $173.82K — | 0 | -$0.04 — | |
| XCPCNL Business Services XCPL | $0.0001 — |
+9900
|
$168.52K — | $852.91K — | $0.0001 — | $0.0001 — | $168.52K — | 0 | $0 — | |
| Hollund Industrial Marine HIMR | $0 — |
+4600
|
$161.04K — | $497 — | $0 — | $0 — | $161.04K — | 0 | -$1.44 — | |
| UnderSea Recovery UNDR | $0.0002 — |
0
|
$149.26K — | $5K — | $0.0002 — | $0.0002 — | $149.26K — | 0.020 | $0.01 — | |
| 808 Renewable Energy RNWR | $0.0001 — |
0
|
$139.52K — | $2K — | $0.0001 — | $0.0001 — | $139.52K — | 0 | $0 — | |
| Aziel AZIL | $0.0001 — |
0
|
$138.57K — | $236 — | $0.0001 — | $0.0001 — | $138.57K — | 0 | $0 — | |
| Energy 1 EGOC | $0.002599 — |
0
|
$136.27K — | $2 — | $0.002599 — | $0.002599 — | $136.27K — | 0 | $0 — | |
| Smartcool Systems SSCFF | $0 — |
-98.31
|
$135.4K — | $58K — | $0 — | $0 — | $135.4K — | 0 | $0 — | |
| CMARK CMIT | $0.0001 — |
0
|
$131.08K — | $12.5K — | $0.0001 — | $0.0001 — | $131.08K — | 0.011 | $0.01 — | |
| CES Synergies CESX | $0.0001 — |
0
|
$122.98K — | $25K — | $0.0001 — | $0.0001 — | $122.98K — | 0 | $0 — | |
| Transtech Industries TRTI | $0.0002 — |
0
|
$119.17K — | $100 — | $0.0002 — | $0.0002 — | $119.17K — | 0 | $0 — | |
| EKO EKNL | $0 — |
-95
|
$114.69K — | $38.3K — | $0 — | $0 — | $114.69K — | 0 | -$0.02 — | |
| Ultrapetrol (Bahamas) ULTRF | $0 — |
0
|
$112.58K — | $2K — | $0 — | $0 — | $112.58K — | 0 | $0 — | |
| Xenonics XNNHQ | $0.0001 — |
+9900
|
$105.84K — | $50.5K — | $0.0001 — | $0.0001 — | $105.84K — | 0 | -$0.06 — | |
| Axion Power AXPWQ | $0 — |
+900
|
$105.55K — | $1.71K — | $0 — | $0 — | $105.55K — | 0 | $0 — | |
| Un Monde International Worldwide ARMC | $0.02 — |
-92.45
|
$98.05K — | $595 — | $0.02 — | $0.02 — | $98.05K — | 0 | -$0.01 — | |
| CirTran CIRX | $0.02 — |
+26.67
|
$93.96K — | $11.44K — | $0.02 — | $0.02 — | $93.96K — | 0 | -$0.12 — | |
| Proto Script Pharmaceutical PSCR | $0.0002 — |
0
|
$90.42K — | $1K — | $0.0002 — | $0.0002 — | $90.42K — | 0 | $0 — | |
| MS Young Adventure Enterprise MSYN | $0.39 — |
0
|
$87.51K — | $0 — | $0 — | $0 — | $87.51K — | 0 | $0 — | |
| XcelPlus XLPI | $0.0022 — |
0
|
$86.26K — | $6.78K — | $0.0022 — | $0.0022 — | $86.26K — | 0 | -$3.75 — | |
| Quebec Pegmatite WPNNF | $0.001 — |
0
|
$84.85K — | $400 — | $0.001 — | $0.08999 — | $84.85K — | 0 | -$0.07 — | |
| Le@p Technology LPTC | $0 — |
0
|
$84.79K — | $25 — | $0 — | $0 — | $84.79K — | 0 | $0 — | |
| Celadon CGIP | $0 — |
0
|
$83.83K — | $5.56K — | $0 — | $0 — | $83.83K — | 0 | $0 — | |
| Sionix SINX | $0 — |
0
|
$80.55K — | $250K — | $0 — | $0 — | $80.55K — | 0 | $0 — | |
| PASSUR Aerospace PSSR | $0.01 — |
0
|
$77.12K — | $420 — | $0.01 — | $0.01 — | $77.12K — | 0 | -$0.42 — | |
| EnSync ESNC | $0 — |
0
|
$68.09K — | $10K — | $0 — | $0 — | $68.09K — | 0 | $0 — | |
| GrowLife PHOT | $0.002 — |
0
|
$67.56K — | $25.84K — | $0.001 — | $0.002 — | $67.56K — | 0 | -$1.55 — | |
| Encompass Compliance ENCC | $0.0001 — |
0
|
$64.66K — | $10K — | $0.0001 — | $0.0001 — | $64.66K — | 0 | -$0.01 — | |
| Seychelle Environmental SYEV | $0.001 — |
0
|
$63.94K — | $2K — | $0.001 — | $0.001 — | $63.94K — | 0 | $0 — | |
| ML Capital MLCG | $0.0002 — |
0
|
$62.66K — | $3.5K — | $0.0002 — | $0.0002 — | $62.66K — | 0.00010 | $1.84 — | |
| China Industrial Waste Management CIWT | $0 — |
0
|
$53.68K — | $500 — | $0 — | $0 — | $53.68K — | 0 | $0 — | |
| Lithium Technology LTHUQ | $0 — |
0
|
$48.78K — | $53 — | $0 — | $0 — | $48.78K — | 0 | $0 — | |
| Lighting Science LSCG | $0 — |
0
|
$46.46K — | $15K — | $0 — | $0 — | $46.46K — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||