Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3T
Capitalizzazione totale
$93.69B
Volume totale
BTC 57.59%   •   ETH 11.32%
Prevalenza di BTC

Pagina di risultati 17 per Paese: stati Uniti Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1492)
Tutte le borse
Beni Industriali (1492)
Tutte le industrie
100 Prev Next 100 100 Prev
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Perpetual Industries  PRPI $0.02 —
0
$2.48M — $13.51K — $0.02 — $0.02 — $2.48M — 0 -$0.02 —
Allegheny & Western Railway Co.  AWRY $72.00 —
0
$2.30M — $200.00 — $72.00 — $72.00 — $2.30M — 0 $0.00 —
American Biltrite  ABLT $71.00 —
0
$2.30M — $30.00 — $71.00 — $74.25 — $2.30M — 0 -$8.27 —
Sante Technology  SNTE $0.01 —
0
$2.05M — $8.21K — $0.01 — $0.01 — $2.05M — 0 $0.00 —
Alliance Recovery  ARVY $0.00 —
0
$1.94M — $15.00K — $0.00 — $0.00 — $1.94M — 0 $0.00 —
Britannia Bulk  BBLKF $0.00 —
0
$1.89M — $600.00 — $0.00 — $0.00 — $1.89M — 0.050 $0.02 —
Abengoa, S.A.  AGOAF $0.00 —
0
$1.88M — $5.00K — $0.00 — $0.00 — $1.88M — 0 -$0.16 —
Conair  CNGA $0.29 —
0
$1.71M — $5.00K — $0.30 — $0.30 — $1.71M — 7.25 $0.04 —
Astro Communications  ASTO $1.69 —
0
$1.67M — $771.00 — $1.69 — $1.69 — $1.67M — 7.47 $0.23 —
PM&E  PMEA $0.00 —
0
$1.61M — $5.00K — $0.00 — $0.00 — $1.61M — 0 $0.00 —
Meridian  MRDH $0.01 —
0
$1.59M — $1.00 — $0.01 — $0.01 — $1.59M — 0 -$0.21 —
Bonal  BONL $0.90 —
0
$1.57M — $500.00 — $0.87 — $0.87 — $1.57M — 30.00 $0.03 —
Anacomp  ANMP $0.40 —
0
$1.48M — $2.00 — $0.40 — $0.40 — $1.48M — 2.35 $0.17 —
Concordis Group Incorporated  CNGI $0.07 —
0
$1.48M — $200.00 — $0.05 — $0.05 — $1.48M — 0 -$0.15 —
Laser Master  LMTI $0.13 —
0
$1.41M — $5.00K — $0.13 — $0.13 — $1.41M — 0 -$0.17 —
Gencell  GNCLF $0.06 —
0
$1.33M — $10.00 — $0.32 — $0.32 — $1.33M — 0 -$0.90 —
Quest Patent Research  QPRC $0.23 —
+46.94
$1.22M — $500.00 — $0.12 — $0.12 — $1.22M — 0 -$0.78 —
3 Sixty Risk  SAYFF $0.00 —
0
$1.17M — $1.52K — $0.00 — $0.00 — $1.17M — 0 -$0.25 —
Suncorp  SUNTF $0.00 —
0
$1.08M — $2.73K — $0.03 — $0.03 — $1.08M — 0 $0.00 —
Titanium  TTHG $0.11 —
0
$1.01M — $3.20K — $0.11 — $0.11 — $1.01M — 0 -$0.09 —
PASSUR Aerospace  PSSR $0.12 —
0
$925.45K — $300.00 — $0.02 — $0.02 — $925.45K — 0 -$3.17 —
Targeted Microwave  TGTMF $0.00 —
0
$916.36K — $2.00K — $0.00 — $0.00 — $916.36K — 0 $0.00 —
ParkVida  PRKV $0.01 —
+23.4
$899.75K — $47.70K — $0.01 — $0.01 — $899.75K — 0 -$0.02 —
Atmofizer  ATMFF $0.10 —
0
$898.65K — $8.35K — $0.06 — $0.06 — $898.65K — 0 -$0.03 —
Consolidated Eco-Systems  EXSO $0.00 —
0
$877.12K — $500.00 — $0.00 — $0.00 — $877.12K — 0 -$0.01 —
Powerstorm  PSTO $0.03 —
0
$855.01K — $25.00K — $0.03 — $0.03 — $855.01K — 0 -$0.44 —
EESTech  EESH $0.00 —
-87.5
$779.48K — $2.50K — $0.00 — $0.00 — $779.48K — 0 $0.00 —
Tek Digitel  TEKI $0.00 —
0
$756.45K — $270.00K — $0.00 — $0.00 — $756.45K — 0 $0.00 —
Hawkeye Systems  HWKE $0.07 —
0
$653.01K — $100.00 — $0.10 — $0.10 — $653.01K — 0 -$0.05 —
Mucinno Holding  MCNO $0.00 —
0
$613.45K — $46.86K — $0.00 — $0.00 — $613.45K — 0 -$0.17 —
Hawaiian Hospitality  HHGI $0.00 —
0
$607.36K — $10.00K — $0.00 — $0.00 — $607.36K — 0 $0.00 —
In Ovations  INOH $0.00 —
0
$556.21K — $1.64M — $0.00 — $0.00 — $556.21K — 0 -$2.86 —
Plaintree Systems  PTEEF $0.04 —
0
$548.03K — $450.00 — $0.04 — $0.04 — $548.03K — 0 -$0.13 —
Koala  KARE $0.00 —
0
$542.27K — $100.00 — $0.00 — $0.00 — $542.27K — 0 $0.00 —
Jubilant Flame  JFIL $0.03 —
0
$519.63K — $28.43K — $0.03 — $0.03 — $519.63K — 0 $0.00 —
Garb Oil & Power  GARB $0.00 —
0
$474.98K — $500.00K — $0.00 — $0.00 — $474.98K — 0 $0.00 —
WeedHire  WDHR $0.00 —
0
$467.19K — $1.00M — $0.00 — $0.00 — $467.19K — 0 -$0.03 —
Grow  GRSO $0.00 —
0
$460.60K — $10.00K — $0.00 — $0.00 — $460.60K — 0 $0.00 —
Wildpack Beverage  WLDPF $0.00 —
0
$450.83K — $10.00K — $0.00 — $0.00 — $450.83K — 0 -$0.56 —
Delivery Technology  DTSL $0.00 —
0
$391.20K — $100.00K — $0.00 — $0.00 — $391.20K — 0 $0.00 —
PureRay  PURY $0.00 —
0
$355.00K — $10.00K — $0.00 — $0.00 — $355.00K — 0 $0.00 —
NEXT-ChemX  CHMX $0.01 —
0
$316.87K — $110.00 — $5.40 — $5.40 — $316.87K — 0 -$0.06 —
GME Innotainment  GMEV $0.00 —
0
$270.54K — $10.00K — $0.00 — $0.00 — $270.54K — 0 $0.00 —
ParcelPal Logistics  PTNYF $0.01 —
0
$262.27K — $1.37K — $0.05 — $0.05 — $262.27K — 0 -$0.07 —
Legends Business  LGBS $0.00 —
0
$254.33K — $139.00K — $0.00 — $0.00 — $254.33K — 0 $0.00 —
ID Global  IDGC $0.00 —
0
$253.01K — $602.00K — $0.00 — $0.00 — $253.01K — 0 -$0.49 —
Technology General  TCGN $0.00 —
0
$237.75K — $16.35K — $0.00 — $0.00 — $237.75K — 0 $0.00 —
The Tirex  TXMC $0.00 —
0
$223.35K — $7.00M — $0.00 — $0.00 — $223.35K — 0 $0.00 —
IJJ  IJJP $0.00 —
0
$221.39K — $726.82K — $0.00 — $0.00 — $221.39K — 0 $0.00 —
Sino Bioenergy  SFBE $0.00 —
0
$213.57K — $74.18K — $0.00 — $0.00 — $213.57K — 0 $0.00 —
Trulite  TRUL $0.00 —
0
$212.01K — $100.00 — $0.00 — $0.00 — $212.01K — 0 $0.00 —
Mission Ready  MSNVF $0.00 —
0
$196.23K — $5.00K — $0.00 — $0.00 — $196.23K — 0 -$0.08 —
Water Ways  WWTIF $0.01 —
0
$194.91K — $5.05K — $0.01 — $0.01 — $194.91K — 0 -$0.24 —
Productivity  PRAC $0.04 —
0
$192.33K — $3.90K — $0.04 — $0.04 — $192.33K — 0.75 $0.06 —
Thermwood  TOOD $21.00 —
0
$182.03K — $4.00 — $21.00 — $21.00 — $182.03K — 0 -$83.04 —
Gaensel Energy  GEGR $0.00 —
0
$174.37K — $150.50K — $0.00 — $0.00 — $174.37K — 0 $0.00 —
Daniels Corporate Advisory Company  DCAC $0.00 —
0
$174.12K — $807.70K — $0.00 — $0.00 — $174.12K — 0 $0.00 —
County Line Energy  CYLC $0.00 —
0
$162.86K — $40.00K — $0.00 — $0.00 — $162.86K — 0 -$0.01 —
U S Liquids  USLQ $0.01 —
0
$162.33K — $300.00 — $0.00 — $0.00 — $162.33K — 0 -$2.21 —
BrewBilt Manufacturing  BBRW $0.00 —
0
$158.48K — $10.00K — $0.00 — $0.00 — $158.48K — 0.000043 $2.32 —
Global Payment  GPTX $0.00 —
0
$154.44K — $65.10K — $0.00 — $0.00 — $154.44K — 0 $0.00 —
World Access  WAXS $0.00 —
0
$146.78K — $1.00K — $0.00 — $0.00 — $146.78K — 0 -$0.15 —
Trustcash  TCHH $0.00 —
0
$144.75K — $215.00K — $0.00 — $0.00 — $144.75K — 0 $0.00 —
Delphax  DLPX $0.02 —
0
$139.08K — $2.73K — $0.02 — $0.02 — $139.08K — 0 -$0.06 —
US Global Nanospace  USGA $0.00 —
0
$131.20K — $350.00 — $0.00 — $0.00 — $131.20K — 0 $0.00 —
American Commerce  AACS $0.00 —
0
$115.78K — $4.00K — $0.00 — $0.00 — $115.78K — 0 $0.00 —
EKO  EKNL $0.00 —
0
$114.69K — $38.30K — $0.00 — $0.00 — $114.69K — 0 $0.00 —
Day Tradexchange  SYNJ $0.00 —
0
$101.93K — $325.00 — $0.00 — $0.00 — $101.93K — 0 $0.00 —
Deep Green Waste & Recycling  DGWR $0.01 —
0
$101.16K — $936.00 — $0.00 — $0.00 — $101.16K — 0 -$0.08 —
Futuris Company  FTRS $0.00 —
0
$42.16K — $7.00K — $0.01 — $0.01 — $42.16K — 0 $0.00 —
Pacific Green  PGTK $0.00 —
-99.56
$22.82K — $150.00 — $0.10 — $0.10 — $22.82K — 0 -$0.42 —
Abengoa  ABGOF $0.00 —
0
$16.16K — $205.00 — $0.00 — $0.00 — $16.16K — 0 -$0.16 —
TechnoPro Holdings, Inc.  TXHPF $32.70 —
+24.52
$163.00 — $200.00 — $32.70 — $32.70 — $163.00 — 0.0000012 $25.93M —
RWC  RWCI $14.25 —
0
$0.00 — $200.00 — $12.00 — $12.00 — $0.00 — 0 $0.00 —
PureCycle  PCTTU $9.73 —
0
$0.00 — $15.00 — $9.73 — $9.73 — $0.00 — 0 -$0.62 —
Evolv  EVLVW $0.27 —
+27.83
$0.00 — $80.20K — $0.21 — $0.33 — $0.00 — 0 -$0.11 —
AMMO  POWWP $24.24 —
+0.62
$0.00 — $895.00 — $24.06 — $24.11 — $0.00 — 83.68 $0.29 —
Biocentric Energy  BEHL $0.00 —
0
$0.00 — $2.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Solid Power  SLDPW $0.81 —
-20.65
$0.00 — $6.28K — $0.66 — $0.87 — $0.00 — 0 -$46.38 —
SPX FLOW  FLOW $36.60 —
+0.49
$0.00 — $498.00 — $36.30 — $36.35 — $0.00 — 14.69 $2.47 —
Triton International Limited  TRTN-PB $25.26 —
-0.74
$0.00 — $3.29K — $25.25 — $25.45 — $0.00 — 3.13 $8.06 —
Chatham  CHTM $1,452.50 —
0
$0.00 — $1.00 — $1,452.50 — $1,452.50 — $0.00 — 0 $0.00 —
Atec  ATCN $20.00 —
0
$0.00 — $3.00K — $21.50 — $22.00 — $0.00 — 0 $0.00 —
Staffing 360  STAF $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Holoco  HLCN $0.00 —
0
$0.00 — $100.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Conwest Associates, LP  CWPS $25.10 —
0
$0.00 — $5.00K — $27.50 — $27.50 — $0.00 — 0 $0.00 —
LIGATT Security  LGTT $0.00 —
0
$0.00 — $100.18K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Alta Equipment  ALTG-PA $25.24 —
+0.36
$0.00 — $882.00 — $25.16 — $25.24 — $0.00 — 0 -$0.61 —
  VKGLF $21.85 —
+0.51
$0.00 — $161.00 — $21.85 — $21.85 — $0.00 — 0 $0.00 —
Northfield Precision Instrument  NFPC $18.00 —
0
$0.00 — $200.00 — $18.00 — $22.00 — $0.00 — 0 $0.00 —
Limco Del Mar  LIDM $62.00 —
0
$0.00 — $160.00 — $62.00 — $62.00 — $0.00 — 0 $0.00 —
Eagle Bulk Shipping  EGLE $29.32 —
-0.09
$0.00 — $279.00 — $29.32 — $29.36 — $0.00 — 24.06 $1.22 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀