Ana Sayfa
HİSSE SENETLERİ

Sonuç Sayfası 23 için Ülke: Amerika Birleşik Devletleri Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi

Amerika Birleşik Devletleri (2281)

Tüm borsalar

Finans (2281)

Tüm Sektörler

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK	Tahmin

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK	Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Lehman Brothers Holdings Capital Trust VI LEHNQ US	$0.00 —	0	$0.00 —	$200.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
The Gabelli Utility Trust GUT-PC US	$21.97 —	+0.09	$0.00 —	$2.07K —	$21.82 —	$22.01 —	$0.00 —	36.55	$0.60 —
Federal Home Loan Mortgage Corporation FMCKO US	$8.20 —	+2.5	$0.00 —	$5.00K —	$8.20 —	$8.60 —	$0.00 —	120.58	$0.07 —
RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB US	$17.94 —	-0.39	$0.00 —	$6.06K —	$17.87 —	$18.42 —	$0.00 —	0	$0.00 —
Federal National Mortgage Association FNMAM US	$16.55 —	+5.48	$0.00 —	$935.00 —	$16.44 —	$16.55 —	$0.00 —	2364.28	$0.01 —
Sizzle SZZLU US	$10.46 —	0	$0.00 —	$71.00 —	$10.46 —	$10.46 —	$0.00 —	0	$0.00 —
Integral Acquisition Corporation 1 INTEU US	$11.49 —	0	$0.00 —	$10.00 —	$10.49 —	$10.49 —	$0.00 —	0	-$0.12 —
Inception Growth IGTAU US	$2.10 —	-2.33	$0.00 —	$10.00 —	$2.10 —	$2.10 —	$0.00 —	0	$0.00 —
OFS Credit Company OCCIN US	$24.78 —	+0.01	$0.00 —	$3.22K —	$24.77 —	$24.84 —	$0.00 —	49.46	$0.50 —
Synovus Financial Corp. SNV-PE US	$25.85 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Central Bank CBSU US	$30.00 —	0	$0.00 —	$1.00 —	$33.50 —	$33.50 —	$0.00 —	0	$0.00 —
Pinnacle Financial Partners PNFPP US	$25.02 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
AmTrust Financial Services, Inc. AFSIA US	$13.55 —	+2.34	$0.00 —	$832.00 —	$14.00 —	$14.00 —	$0.00 —	13.86	$0.98 —
1867 Western Financial WFCL US	$8,500.00 —	0	$0.00 —	$1.00 —	$8,500.00 —	$8,500.00 —	$0.00 —	0	$0.00 —
Federal Home Loan Mortgage Corporation FMCCH US	$14.42 —	0	$0.00 —	$200.00 —	$14.42 —	$14.42 —	$0.00 —	212.05	$0.07 —
Federal National Mortgage Association FNMAL US	$14.26 —	0	$0.00 —	$100.00 —	$14.26 —	$14.26 —	$0.00 —	2037.14	$0.01 —
Penn Bancshares PEBA US	$22.00 —	0	$0.00 —	$160.00 —	$22.00 —	$22.00 —	$0.00 —	0	$0.00 —
Federal Home Loan Mortgage Corporation FMCCS US	$14.02 —	0	$0.00 —	$1.80K —	$14.02 —	$14.27 —	$0.00 —	206.17	$0.07 —
Cadence Bank CADE-PA US	$20.70 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Federal Home Loan Mortgage Corporation FMCCJ US	$12.60 —	+3.11	$0.00 —	$4.80K —	$12.10 —	$12.60 —	$0.00 —	185.29	$0.07 —
Federal Agricultural Mortgage AGM-PE US	$20.65 —	-0.43	$0.00 —	$1.65K —	$20.65 —	$20.74 —	$0.00 —	1.85	$11.11 —
The Gabelli Multimedia Trust Inc. GGT-PG US	$20.14 —	-0.15	$0.00 —	$5.23K —	$19.94 —	$20.22 —	$0.00 —	23.86	$0.84 —
The Gabelli Dividend & Income Trust GDV-PH US	$22.10 —	+0.59	$0.00 —	$888.00 —	$22.10 —	$22.12 —	$0.00 —	3.63	$6.07 —
Federal National Mortgage Association FNMAN US	$14.90 —	0	$0.00 —	$200.00 —	$15.70 —	$15.70 —	$0.00 —	2128.57	$0.01 —
Federal Home Loan Mortgage Corporation FREJN US	$16.61 —	0	$0.00 —	$600.00 —	$16.61 —	$16.61 —	$0.00 —	244.26	$0.07 —
Lion Group Holding LGHLW US	$0.00 —	-42.31	$0.00 —	$1.39M —	$0.00 —	$0.01 —	$0.00 —	0	$0.00 —
Manulife Financial Corporation MNUFF US	$14.50 —	0	$0.00 —	$100.00 —	$16.34 —	$16.34 —	$0.00 —	4.02	$3.60 —
The Bank of Southside Virginia Corporation BSSC US	$240.00 —	0	$0.00 —	$14.00 —	$240.00 —	$240.00 —	$0.00 —	0	$0.00 —
Clean Energy Special Situations SWSSU US	$1.06 —	0	$0.00 —	$901.00 —	$11.01 —	$11.01 —	$0.00 —	0	-$0.05 —
Federal National Mortgage Association FNMAK US	$16.53 —	+5.02	$0.00 —	$1.20K —	$15.90 —	$16.53 —	$0.00 —	2361.42	$0.01 —
Federal National Mortgage Association FNMAG US	$16.40 —	-0.12	$0.00 —	$5.70K —	$16.25 —	$16.40 —	$0.00 —	2342.85	$0.01 —
727 Communications SVNJ US	$0.00 —	0	$0.00 —	$1.91K —	$0.00 —	$0.00 —	$0.00 —	0.0028	$0.01 —
Federal National Mortgage Association FNMFM US	$14.20 —	0	$0.00 —	$1.01K —	$14.10 —	$15.11 —	$0.00 —	2028.57	$0.01 —
Newbury Street NBSTU US	$12.99 —	0	$0.00 —	$38.00 —	$10.02 —	$10.02 —	$0.00 —	0	-$0.05 —
WesBanco WSBCP US	$24.99 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Federal Home Loan Mortgage Corporation FMCCT US	$16.95 —	0	$0.00 —	$601.00 —	$15.81 —	$16.56 —	$0.00 —	249.26	$0.07 —
AmTrust Financial Services, Inc. AFSIB US	$14.25 —	+2.22	$0.00 —	$1.86K —	$14.50 —	$14.50 —	$0.00 —	14.58	$0.98 —
Bridgewater Bancshares BWBBP US	$20.03 —	0	$0.00 —	$27.00 —	$20.03 —	$20.03 —	$0.00 —	12.83	$1.56 —
Atlas ATCO-PH US	$26.29 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
CNB Financial CCNEP US	$24.73 —	+0.07	$0.00 —	$607.00 —	$24.73 —	$24.73 —	$0.00 —	7.67	$3.22 —
AmTrust Financial Services, Inc. AFSIC US	$14.80 —	+0.68	$0.00 —	$1.00K —	$15.12 —	$15.12 —	$0.00 —	15.14	$0.98 —
Federal Home Loan Mortgage Corporation FREGP US	$15.39 —	0	$0.00 —	$600.00 —	$15.39 —	$15.66 —	$0.00 —	226.32	$0.07 —
Arogo Capital AOGOU US	$8.50 —	0	$0.00 —	$93.00 —	$7.00 —	$7.00 —	$0.00 —	0	-$0.10 —
Liaoning Shuiyun Qinghe Rice Industry SYQH US	$0.00 —	0	$0.00 —	$10.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Federal National Mortgage Association FNMAO US	$12.90 —	+0.39	$0.00 —	$100.00 —	$12.90 —	$12.90 —	$0.00 —	1842.85	$0.01 —
OFS Credit OCCIO US	$24.98 —	0	$0.00 —	$188.00 —	$24.98 —	$24.98 —	$0.00 —	49.86	$0.50 —
Aspen Insurance Holdings Limited AHL-PD US	$19.64 —	+0.18	$0.00 —	$12.20K —	$19.40 —	$19.68 —	$0.00 —	0	-$0.24 —
Federal Home Loan Mortgage Corporation FMCCN US	$12.24 —	+0.49	$0.00 —	$1.30K —	$12.10 —	$12.25 —	$0.00 —	179.99	$0.07 —
Federal Home Loan Mortgage Corporation FMCKP US	$14.46 —	0	$0.00 —	$4.90K —	$14.46 —	$15.21 —	$0.00 —	212.64	$0.07 —
VIP ComLink VIPK US	$0.00 —	0	$0.00 —	$100.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
AmTrust Financial Services, Inc. AFSIN US	$13.85 —	+4.37	$0.00 —	$4.08K —	$14.25 —	$14.25 —	$0.00 —	14.17	$0.98 —
TWA TWAC US	$140.00 —	0	$0.00 —	$1.00 —	$180.00 —	$180.00 —	$0.00 —	0	$0.00 —
AmTrust Financial Services, Inc. AFSIP US	$14.85 —	+5.24	$0.00 —	$2.00K —	$15.10 —	$16.10 —	$0.00 —	15.19	$0.98 —
Frontier Inv FICVW US	$0.01 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Twelve Seas Investment Company III TWLVU US	$10.10 —	0	$0.00 —	$0.00 —	$10.10 —	$10.10 —	$0.00 —	0	$0.00 —
AltEnergy AEAEU US	$4.50 —	0	$0.00 —	$2.00 —	$3.16 —	$3.16 —	$0.00 —	3.52	$1.28 —
The Gabelli Equity Trust Inc. GAB-PK US	$20.14 —	+0.1	$0.00 —	$3.91K —	$20.04 —	$20.14 —	$0.00 —	17.14	$1.18 —
SCE Trust IV SCE-PJ US	$25.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
The First Citizens National Bank of Upper Sandusky FSDK US	$64.10 —	0	$0.00 —	$18.00 —	$64.50 —	$64.50 —	$0.00 —	0	$0.00 —
Selective Insurance SIGIP US	$15.97 —	-0.33	$0.00 —	$3.46K —	$15.95 —	$16.05 —	$0.00 —	2.84	$5.62 —
Associated Banc-Corp ASB-PE US	$20.22 —	+0.15	$0.00 —	$3.05K —	$20.19 —	$20.25 —	$0.00 —	9.76	$2.07 —
Federal Home Loan Mortgage Corporation FMCCM US	$12.50 —	+2.8	$0.00 —	$500.00 —	$12.50 —	$12.50 —	$0.00 —	183.82	$0.07 —
Federal Home Loan Mortgage Corporation FMCCI US	$12.00 —	+1.44	$0.00 —	$5.81K —	$12.00 —	$12.06 —	$0.00 —	176.47	$0.07 —
Brookfield Corporation BKAMF US	$14.33 —	0	$0.00 —	$648.00 —	$14.33 —	$14.33 —	$0.00 —	0	$0.00 —
The Kiley KGRI US	$0.00 —	0	$0.00 —	$40.00M —	$0.00 —	$0.00 —	$0.00 —	0	-$0.00 —
Valley National Bancorp VLYPP US	$25.02 —	-0.36	$0.00 —	$12.80K —	$25.02 —	$25.12 —	$0.00 —	22.54	$1.11 —
Federal Home Loan Mortgage Corporation FMCCK US	$15.25 —	-0.33	$0.00 —	$200.00 —	$15.25 —	$15.25 —	$0.00 —	224.26	$0.07 —
Federal Home Loan Mortgage Corporation FMCCO US	$15.80 —	0	$0.00 —	$900.00 —	$15.80 —	$16.30 —	$0.00 —	232.35	$0.07 —
Federal National Mortgage Association FNMFO US	$37,500.00 —	+1.35	$0.00 —	$1.00 —	$37,500.00 —	$37,500.00 —	$0.00 —	5357142.50	$0.01 —
SiriusPoint SPNT-PB US	$25.48 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Arrowroot ARRW US	$18.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Goal Acquisitions PUCKU US	$10.00 —	0	$0.00 —	$100.00 —	$10.00 —	$10.51 —	$0.00 —	0	-$0.05 —
The Fahey Banking Company FAHE US	$1,605.00 —	0	$0.00 —	$2.00 —	$1,600.00 —	$1,600.00 —	$0.00 —	0	$0.00 —
WinVest WINVU US	$12.41 —	+9.63	$0.00 —	$122.00 —	$11.32 —	$11.32 —	$0.00 —	0	$0.00 —
Fairfax Financial FRFFF US	$18.13 —	0	$0.00 —	$1.00K —	$18.50 —	$18.50 —	$0.00 —	0.18	$99.31 —
First Guaranty Bancshares FGBIP US	$20.55 —	0	$0.00 —	$18.00 —	$20.55 —	$20.55 —	$0.00 —	7.89	$2.60 —
Eagle Point Income Company EICA US	$24.91 —	0	$0.00 —	$390.00 —	$24.91 —	$24.91 —	$0.00 —	31.05	$0.80 —
AmTrust Financial Services, Inc. AFSIM US	$15.35 —	+2.33	$0.00 —	$1.00K —	$15.45 —	$15.55 —	$0.00 —	15.71	$0.98 —
Brookfield BAMGF US	$16.90 —	0	$0.00 —	$100.00 —	$17.17 —	$17.17 —	$0.00 —	6.90	$2.45 —
Canna-Global CNGLU US	$10.01 —	0	$0.00 —	$1.00 —	$8.02 —	$8.02 —	$0.00 —	0	$0.00 —
PepperLime Health PEPLW US	$0.00 —	0	$0.00 —	$34.59K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Favori hisse senedi yok. Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}