결과 페이지 27 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (95)
- 특수 화학약품 (129)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (12)
- 부동산 서비스 (13)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (7)
- 건강 정보 서비스 (5)
- 의료 기기 (26)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (9)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GF Fund Management Co. Ltd - CSI All Shares Index Fund 159936.SZ | CN¥2.19 0.3 USD |
+0.27
|
CN¥0.00 0 USD | CN¥200.20K 27.84K USD | CN¥2.17 0.3 USD | CN¥2.19 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| ChinaAMC Soybean Feed Futures ETF 159985.SZ | CN¥1.97 0.27 USD |
+0.05
|
CN¥0.00 0 USD | CN¥15.15M 2.11M USD | CN¥1.97 0.27 USD | CN¥1.98 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Invesco Great Wall Fund Management Co. Ltd. - Battery 50 ETF 159757.SZ | CN¥0.88 0.12 USD |
-2.43
|
CN¥0.00 0 USD | CN¥41.03M 5.7M USD | CN¥0.88 0.12 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Bosera Fund Management Co. Ltd. - Bosera Hang Seng TECH ETF 159742.SZ | CN¥0.82 0.11 USD |
+0.12
|
CN¥0.00 0 USD | CN¥221.88M 30.85M USD | CN¥0.82 0.11 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Orient Secs Hengyang 5-Y Hld Alloc 169107.SZ | CN¥0.92 0.13 USD |
-2.02
|
CN¥0.00 0 USD | CN¥81.72K 11.36K USD | CN¥0.91 0.13 USD | CN¥0.94 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| BOCOM Schroder SZSE 300 Value Price Index Fund 159913.SZ | CN¥2.43 0.34 USD |
+0.33
|
CN¥0.00 0 USD | CN¥5.00K 695.22 USD | CN¥2.43 0.34 USD | CN¥2.43 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Ccb Principal Asset Management Co Ltd - CCB All Share Health Care ETF 159891.SZ | CN¥0.47 0.07 USD |
+0.43
|
CN¥0.00 0 USD | CN¥8.99M 1.25M USD | CN¥0.47 0.06 USD | CN¥0.47 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Zhong Ou China Vision 2-Y Alloc A 166025.SZ | CN¥0.73 0.1 USD |
-0.14
|
CN¥0.00 0 USD | CN¥417.53K 58.05K USD | CN¥0.73 0.1 USD | CN¥0.73 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Universal Asset Management Company Limited - Tech ETF 159723.SZ | CN¥1.07 0.15 USD |
-0.19
|
CN¥0.00 0 USD | CN¥724.30K 100.71K USD | CN¥1.07 0.15 USD | CN¥1.08 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Hua An Fund Management Co., Ltd - Huaan Shenzhen 100 ETF 159706.SZ | CN¥0.88 0.12 USD |
-0.67
|
CN¥0.00 0 USD | CN¥660.60K 91.85K USD | CN¥0.88 0.12 USD | CN¥0.89 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Huaan Fund Management Co.,Ltd - Chinext 50 Etf 159949.SZ | CN¥1.46 0.2 USD |
-1.55
|
CN¥0.00 0 USD | CN¥680.30M 94.59M USD | CN¥1.45 0.2 USD | CN¥1.48 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Aegon Industrial Fund Management Co., Ltd - Herun Mixed ETF 163406.SZ | CN¥2.00 0.28 USD |
-0.5
|
CN¥0.00 0 USD | CN¥1.55M 215.9K USD | CN¥2.00 0.28 USD | CN¥2.03 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Universal Asset Management - Shanghai Hong Kong Shenzhen Internet ETF 159729.SZ | CN¥0.96 0.13 USD |
+0.21
|
CN¥0.00 0 USD | CN¥292.30K 40.64K USD | CN¥0.95 0.13 USD | CN¥0.96 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Fintech Theme ETF 159851.SZ | CN¥0.83 0.11 USD |
-1.67
|
CN¥0.00 0 USD | CN¥259.80M 36.12M USD | CN¥0.83 0.11 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Penghua Fund Management Co Ltd - Penghua CSI Chemicals Sub-industry ETF 159870.SZ | CN¥0.76 0.11 USD |
-1.56
|
CN¥0.00 0 USD | CN¥836.24M 116.27M USD | CN¥0.75 0.1 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Penghua Fund Management Co Ltd - Penghua Guozheng Nonferrous Metal Industry ETF 159880.SZ | CN¥1.74 0.24 USD |
-0.91
|
CN¥0.00 0 USD | CN¥6.28M 873.39K USD | CN¥1.73 0.24 USD | CN¥1.78 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Hony Horizon Fund Management Co. Ltd. - Hony Horizon CNI Private-owned leading ETF 159973.SZ | CN¥1.82 0.25 USD |
-0.55
|
CN¥0.00 0 USD | CN¥72.60K 10.09K USD | CN¥1.82 0.25 USD | CN¥1.84 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| SZSSE Electronic Information Media Industry (TMT) 50 ETF 159909.SZ | CN¥0.99 0.14 USD |
-1.29
|
CN¥0.00 0 USD | CN¥1.82M 252.45K USD | CN¥0.99 0.14 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Yinhua CSI Central Enterprises Structure Adjustment ETF Fund 159959.SZ | CN¥1.59 0.22 USD |
-0.44
|
CN¥0.00 0 USD | CN¥359.00K 49.92K USD | CN¥1.59 0.22 USD | CN¥1.60 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| CCB Principal Asset Management Co., Ltd. - CCBP Esunny ZZCE Chemical FTR ETF 159981.SZ | CN¥1.22 0.17 USD |
+0.33
|
CN¥0.00 0 USD | CN¥105.16M 14.62M USD | CN¥1.22 0.17 USD | CN¥1.23 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI Livestock Breeding ETF 159865.SZ | CN¥0.66 0.09 USD |
-0.45
|
CN¥0.00 0 USD | CN¥205.56M 28.58M USD | CN¥0.66 0.09 USD | CN¥0.67 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Huaan Zhizeng Selection Flx Alloc (LOF) 160421.SZ | CN¥2.00 0.28 USD |
+0.6
|
CN¥0.00 0 USD | CN¥110.60K 15.38K USD | CN¥1.99 0.28 USD | CN¥2.00 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| UBS SDIC Ruili Alloc(LOF) A 161222.SZ | CN¥2.77 0.38 USD |
+0.4
|
CN¥0.00 0 USD | CN¥8.01K 1.11K USD | CN¥2.76 0.38 USD | CN¥2.77 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Southern Fund Management Co. - Technology Innovation and Entrepreneurship 50 ETF 159780.SZ | CN¥0.88 0.12 USD |
-2
|
CN¥0.00 0 USD | CN¥119.25M 16.58M USD | CN¥0.88 0.12 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI Virtual Reality Index Exchange Traded Fund 159786.SZ | CN¥1.07 0.15 USD |
-1.2
|
CN¥0.00 0 USD | CN¥3.86M 536.64K USD | CN¥1.07 0.15 USD | CN¥1.09 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| GF CSI All Share Energy Index ETF 159945.SZ | CN¥1.23 0.17 USD |
+0.74
|
CN¥0.00 0 USD | CN¥1.53M 213.13K USD | CN¥1.22 0.17 USD | CN¥1.23 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Tianhong ChiNext Board ETF 159977.SZ | CN¥1.60 0.22 USD |
-1.66
|
CN¥0.00 0 USD | CN¥88.62M 12.32M USD | CN¥1.60 0.22 USD | CN¥1.63 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai CSI Nonferrous Metal ETF 159881.SZ | CN¥1.66 0.23 USD |
-0.78
|
CN¥0.00 0 USD | CN¥3.53M 491.27K USD | CN¥1.65 0.23 USD | CN¥1.70 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Dacheng SZSE Component ETF 159943.SZ | CN¥1.43 0.2 USD |
-1.1
|
CN¥0.00 0 USD | CN¥7.01M 974.49K USD | CN¥1.43 0.2 USD | CN¥1.45 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Universal Consumer Staples Index ETF 159928.SZ | CN¥0.85 0.12 USD |
+0.35
|
CN¥0.00 0 USD | CN¥575.84M 80.07M USD | CN¥0.85 0.12 USD | CN¥0.86 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal Fund Management Co Ltd - Fullgoal CSI 800 Banks ETF 159887.SZ | CN¥1.38 0.19 USD |
+0.95
|
CN¥0.00 0 USD | CN¥125.88M 17.5M USD | CN¥1.37 0.19 USD | CN¥1.39 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Yinhua CSI STAR&CHINEXT 50 Index ETF 159782.SZ | CN¥0.88 0.12 USD |
-1.89
|
CN¥0.00 0 USD | CN¥22.70M 3.16M USD | CN¥0.88 0.12 USD | CN¥0.90 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Avic Shougang Biomass 180801.SZ | CN¥12.16 1.69 USD |
+0.07
|
CN¥0.00 0 USD | CN¥196.02K 27.26K USD | CN¥12.15 1.69 USD | CN¥12.19 1.7 USD | CN¥0.00 0 USD | 21.45 | CN¥0.57 0.08 USD | |
| Tianhong Asset Management Co. Ltd - Tianhong GEM 300 ETF 159836.SZ | CN¥1.15 0.16 USD |
-1.54
|
CN¥0.00 0 USD | CN¥808.10K 112.36K USD | CN¥1.15 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Tianhong Asset Management Co. Ltd - Tianhong CSI 500 ETF 159820.SZ | CN¥1.22 0.17 USD |
-1.13
|
CN¥0.00 0 USD | CN¥1.10M 153.27K USD | CN¥1.22 0.17 USD | CN¥1.24 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Southern Asset Management Co. Ltd. - China Southern CSI Internet of Things ETF 159896.SZ | CN¥1.08 0.15 USD |
-0.74
|
CN¥0.00 0 USD | CN¥1.94M 270.43K USD | CN¥1.07 0.15 USD | CN¥1.09 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China AMC CNI Consumer Electronic ETF 159732.SZ | CN¥1.07 0.15 USD |
-1.2
|
CN¥0.00 0 USD | CN¥73.89M 10.27M USD | CN¥1.07 0.15 USD | CN¥1.09 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Penghua Fund Management Co. Ltd. - 5 Year Local Government Bond ETF 159972.SZ | CN¥117.00 16.27 USD |
+0.03
|
CN¥0.00 0 USD | CN¥12.03M 1.67M USD | CN¥116.97 16.26 USD | CN¥117.00 16.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Merchants Fund Management Co., Ltd. - Net Of Things50 ETF 159701.SZ | CN¥1.07 0.15 USD |
-0.83
|
CN¥0.00 0 USD | CN¥245.70K 34.16K USD | CN¥1.07 0.15 USD | CN¥1.08 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Dacheng ChiNext 2-year Regular Open Mixed Fund 160926.SZ | CN¥1.04 0.14 USD |
-0.29
|
CN¥0.00 0 USD | CN¥283.80K 39.46K USD | CN¥1.04 0.14 USD | CN¥1.04 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Asset Management Co. - Petrochemical Industry ETF 159731.SZ | CN¥0.84 0.12 USD |
-0.24
|
CN¥0.00 0 USD | CN¥6.43M 894.63K USD | CN¥0.83 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Invesco Great Wall CSI 500 Exchange Traded Fund 159935.SZ | CN¥2.26 0.31 USD |
-1.05
|
CN¥0.00 0 USD | CN¥232.20K 32.29K USD | CN¥2.26 0.31 USD | CN¥2.29 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| JT Ruizhi Event Driven Alloc(LOF) 168101.SZ | CN¥1.53 0.21 USD |
0
|
CN¥0.00 0 USD | CN¥30.73K 4.27K USD | CN¥1.52 0.21 USD | CN¥1.53 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Merchants Fund Management Co - Chinext Large Cap ETF 159991.SZ | CN¥0.72 0.1 USD |
-2.03
|
CN¥0.00 0 USD | CN¥4.81M 669.04K USD | CN¥0.72 0.1 USD | CN¥0.74 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| GF Fund Management Co. Ltd. - CSI All Share Power and Power Grid Index ETF 159611.SZ | CN¥1.08 0.15 USD |
-0.46
|
CN¥0.00 0 USD | CN¥134.06M 18.64M USD | CN¥1.08 0.15 USD | CN¥1.09 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Boc International(China) Co., Ltd. - Boci Chinext Fund 159821.SZ | CN¥1.16 0.16 USD |
-1.36
|
CN¥0.00 0 USD | CN¥947.40K 131.73K USD | CN¥1.15 0.16 USD | CN¥1.18 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Orient Secs YouXuan 3-Y Alloc 169106.SZ | CN¥1.12 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥37.00K 5.14K USD | CN¥1.12 0.16 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Orient Secs Ruiyang 3-Y Holding Alloc 169102.SZ | CN¥1.29 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥220.91K 30.72K USD | CN¥1.28 0.18 USD | CN¥1.29 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| CCB Shenzhen Fundamental 60 Index ETF 159916.SZ | CN¥5.32 0.74 USD |
+0.32
|
CN¥0.00 0 USD | CN¥13.40K 1.86K USD | CN¥5.30 0.74 USD | CN¥5.33 0.74 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Yinhua Fund Management Company Limited - Yinhua Large Cap Selected 2-year Regular Open Mixed Fund 161837.SZ | CN¥1.23 0.17 USD |
+0.08
|
CN¥0.00 0 USD | CN¥15.90K 2.21K USD | CN¥1.22 0.17 USD | CN¥1.24 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Merchants SZSE 100 Index Fund 159975.SZ | CN¥0.72 0.1 USD |
-0.83
|
CN¥0.00 0 USD | CN¥361.40K 50.25K USD | CN¥0.72 0.1 USD | CN¥0.73 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Universal Asset Management - CSI Energy Fund 159930.SZ | CN¥1.51 0.21 USD |
+0.8
|
CN¥0.00 0 USD | CN¥27.67M 3.85M USD | CN¥1.50 0.21 USD | CN¥1.52 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Nonferrous Metal ETF 159876.SZ | CN¥0.89 0.12 USD |
-1
|
CN¥0.00 0 USD | CN¥25.55M 3.55M USD | CN¥0.88 0.12 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Penghua CNI Securities Top ETF 159993.SZ | CN¥1.33 0.19 USD |
-0.67
|
CN¥0.00 0 USD | CN¥48.24M 6.71M USD | CN¥1.33 0.19 USD | CN¥1.34 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Tianhong Asset Management Co. Ltd - Tianhong CSI New Materials ETF 159703.SZ | CN¥0.80 0.11 USD |
-2.78
|
CN¥0.00 0 USD | CN¥3.22M 447.32K USD | CN¥0.80 0.11 USD | CN¥0.82 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| League Of Nations Fund Management Co., Ltd. - League Of Nations Security Ventures Technology ETF 159777.SZ | CN¥1.07 0.15 USD |
-2.11
|
CN¥0.00 0 USD | CN¥1.72M 239.13K USD | CN¥1.06 0.15 USD | CN¥1.09 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Tianhong Asset Management Co. Ltd - Tianhong Shanghai Gold Exchange Traded Fund 159830.SZ | CN¥9.41 1.31 USD |
-0.43
|
CN¥0.00 0 USD | CN¥3.77M 524.57K USD | CN¥9.41 1.31 USD | CN¥9.47 1.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai Asset Management Co. - New Materials 50 ETF 159761.SZ | CN¥0.70 0.1 USD |
-2.79
|
CN¥0.00 0 USD | CN¥8.35M 1.16M USD | CN¥0.70 0.1 USD | CN¥0.72 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI Nonferrous Metal ETF 159871.SZ | CN¥1.74 0.24 USD |
-0.86
|
CN¥0.00 0 USD | CN¥13.98M 1.94M USD | CN¥1.72 0.24 USD | CN¥1.78 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund CSI Artificial Intelligence ETF 159819.SZ | CN¥1.41 0.2 USD |
-1.61
|
CN¥0.00 0 USD | CN¥329.82M 45.86M USD | CN¥1.40 0.19 USD | CN¥1.43 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Zhongrong Fund Management Company Limited - Zhongrong CCTV Finance Fund 159965.SZ | CN¥1.64 0.23 USD |
+0.62
|
CN¥0.00 0 USD | CN¥279.30K 38.83K USD | CN¥1.62 0.22 USD | CN¥1.64 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Bosera Fund Management Co. Ltd. - Bosera New Energy Vehicles ETF 159824.SZ | CN¥1.22 0.17 USD |
-2.32
|
CN¥0.00 0 USD | CN¥1.23M 171.05K USD | CN¥1.22 0.17 USD | CN¥1.25 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund ChiNext ETF 159915.SZ | CN¥3.06 0.43 USD |
-1.57
|
CN¥0.00 0 USD | CN¥735.34M 102.24M USD | CN¥3.06 0.43 USD | CN¥3.12 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| GF SME 300 Exchange Traded Fund 159907.SZ | CN¥1.00 0.14 USD |
-1.29
|
CN¥0.00 0 USD | CN¥7.92M 1.1M USD | CN¥1.00 0.14 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Orient Secs Ruiman SHS Flex Alloc(LOF)A 169104.SZ | CN¥2.25 0.31 USD |
-1.14
|
CN¥0.00 0 USD | CN¥599.56K 83.37K USD | CN¥2.24 0.31 USD | CN¥2.27 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Orient Securities Asset Management Co Ltd - Red Ruixuan SH-HK-SZ Flexible Allocation Mixed Fund 169103.SZ | CN¥1.87 0.26 USD |
0
|
CN¥0.00 0 USD | CN¥281.28K 39.11K USD | CN¥1.86 0.26 USD | CN¥1.88 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| AXA SPDB Investment Managers Co. Ltd. - AXA SPDB Chinext ETF 159810.SZ | CN¥1.26 0.17 USD |
-0.48
|
CN¥0.00 0 USD | CN¥1.47M 203.71K USD | CN¥1.24 0.17 USD | CN¥1.26 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund CSI STAR&CHINEXT 50 Index ETF 159781.SZ | CN¥0.88 0.12 USD |
-1.78
|
CN¥0.00 0 USD | CN¥153.72M 21.37M USD | CN¥0.88 0.12 USD | CN¥0.90 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Harvest CSI 500 Exchange Traded Index Securities Investment Fund 159922.SZ | CN¥2.92 0.41 USD |
-1.19
|
CN¥0.00 0 USD | CN¥37.38M 5.2M USD | CN¥2.92 0.41 USD | CN¥2.96 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai Asset Management Co. Limited - Smart Vehicle ETF 159889.SZ | CN¥1.06 0.15 USD |
-1.21
|
CN¥0.00 0 USD | CN¥257.00K 35.73K USD | CN¥1.06 0.15 USD | CN¥1.07 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Management Co. - Biotech Themed Trading Open Index ETF 159837.SZ | CN¥0.53 0.07 USD |
+0.76
|
CN¥0.00 0 USD | CN¥31.09M 4.32M USD | CN¥0.53 0.07 USD | CN¥0.54 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Management Company - Guarantee Income Fund 159001.SZ | CN¥100.00 13.9 USD |
<0.01
|
CN¥0.00 0 USD | CN¥1.80M 250.25K USD | CN¥100.00 13.9 USD | CN¥100.00 13.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Hong Kong Connect Internet ETF 159792.SZ | CN¥0.94 0.13 USD |
+0.11
|
CN¥0.00 0 USD | CN¥867.00M 120.55M USD | CN¥0.94 0.13 USD | CN¥0.95 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| JT Taifu Flexible Alloc Hybrid (LOF) A 168105.SZ | CN¥1.80 0.25 USD |
-0.17
|
CN¥0.00 0 USD | CN¥16.90K 2.35K USD | CN¥1.79 0.25 USD | CN¥1.81 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Management Co., Ltd - Technology ETF 159807.SZ | CN¥0.69 0.1 USD |
-1.57
|
CN¥0.00 0 USD | CN¥47.25M 6.57M USD | CN¥0.69 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Bosera Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 160529.SZ | CN¥1.25 0.17 USD |
-0.48
|
CN¥0.00 0 USD | CN¥34.00K 4.73K USD | CN¥1.25 0.17 USD | CN¥1.25 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Ping An Guangzhou Comm Invest Guanghe Expressway 180201.SZ | CN¥8.83 1.23 USD |
-0.08
|
CN¥0.00 0 USD | CN¥129.34K 17.98K USD | CN¥8.81 1.22 USD | CN¥8.84 1.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| JT RuiFu Event-driven Alloc(LOF) A 168102.SZ | CN¥1.20 0.17 USD |
+0.17
|
CN¥0.00 0 USD | CN¥100.00 13.9 USD | CN¥1.20 0.17 USD | CN¥1.20 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Penghua Fund Management - Hk Stock Connect Technology ETF 159751.SZ | CN¥1.14 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥61.19M 8.51M USD | CN¥1.13 0.16 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Sws Mu Fund Management Co., Ltd. - New Energy 50 ETF 159752.SZ | CN¥0.70 0.1 USD |
-3.18
|
CN¥0.00 0 USD | CN¥25.06M 3.48M USD | CN¥0.70 0.1 USD | CN¥0.72 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Yinhua Fund Management Co Ltd. - Yinhua CSI All Share Investment Banking and Brokerage ETF 159842.SZ | CN¥1.17 0.16 USD |
-0.76
|
CN¥0.00 0 USD | CN¥137.89M 19.17M USD | CN¥1.17 0.16 USD | CN¥1.18 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Wanjia Asset Management Co.,Ltd. - Wjnb Fund 161914.SZ | CN¥0.71 0.1 USD |
-0.42
|
CN¥0.00 0 USD | CN¥171.60K 23.86K USD | CN¥0.71 0.1 USD | CN¥0.71 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Invesco Great Wall Fund Management Co., Ltd. - CSI 500 Index Enhanced Strategy ETF 159610.SZ | CN¥1.09 0.15 USD |
-1.27
|
CN¥0.00 0 USD | CN¥2.38M 330.92K USD | CN¥1.09 0.15 USD | CN¥1.10 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| GF CNI Semi-Conductor Chip ETF 159801.SZ | CN¥0.85 0.12 USD |
-1.74
|
CN¥0.00 0 USD | CN¥126.83M 17.63M USD | CN¥0.84 0.12 USD | CN¥0.86 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Universal Asset Management Co. Ltd. - China Universal Guozheng Biological Medicine ETF 159839.SZ | CN¥0.39 0.05 USD |
0
|
CN¥0.00 0 USD | CN¥51.56M 7.17M USD | CN¥0.39 0.05 USD | CN¥0.39 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| GF NASDAQ-100 Etf 159941.SZ | CN¥1.47 0.2 USD |
+0.14
|
CN¥0.00 0 USD | CN¥407.25M 56.63M USD | CN¥1.47 0.2 USD | CN¥1.48 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Szse Innovation 100 Etf 159716.SZ | CN¥1.05 0.15 USD |
-0.66
|
CN¥0.00 0 USD | CN¥783.00K 108.87K USD | CN¥1.05 0.15 USD | CN¥1.07 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Asset Management Co. - Dividend Quality ETF 159758.SZ | CN¥1.05 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥4.10M 569.77K USD | CN¥1.05 0.15 USD | CN¥1.06 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| SZSE Component Index Fund (ETF) 159903.SZ | CN¥1.60 0.22 USD |
-1.12
|
CN¥0.00 0 USD | CN¥11.09M 1.54M USD | CN¥1.59 0.22 USD | CN¥1.62 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal ChiNext 2-Year Regular Open Mixed Fund 161040.SZ | CN¥1.57 0.22 USD |
-0.57
|
CN¥0.00 0 USD | CN¥214.40K 29.81K USD | CN¥1.57 0.22 USD | CN¥1.58 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Yinhua Fund Management Co Ltd - SZSE 100 ETF 159969.SZ | CN¥1.48 0.21 USD |
-0.4
|
CN¥0.00 0 USD | CN¥147.60K 20.52K USD | CN¥1.48 0.21 USD | CN¥1.48 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| GF CSI All Share Financials Index ETF 159940.SZ | CN¥1.31 0.18 USD |
+0.61
|
CN¥0.00 0 USD | CN¥356.90K 49.62K USD | CN¥1.30 0.18 USD | CN¥1.31 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Yinhua Fund Management Co Ltd - Csi Agriculture Thematic Etf 159827.SZ | CN¥0.89 0.12 USD |
-0.45
|
CN¥0.00 0 USD | CN¥414.50K 57.63K USD | CN¥0.89 0.12 USD | CN¥0.90 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Southern Fund Management Co. - Southern CSI Full Index Healthcare Equipment and Services ETF 159877.SZ | CN¥0.62 0.09 USD |
+0.48
|
CN¥0.00 0 USD | CN¥4.86M 675.81K USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Icbc Credit Suisse Asset Management Ltd. - CSI Sh-Hk-Sz Internet Index ETF 159856.SZ | CN¥0.80 0.11 USD |
-0.37
|
CN¥0.00 0 USD | CN¥692.40K 96.27K USD | CN¥0.80 0.11 USD | CN¥0.81 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 159923.SZ | CN¥2.14 0.3 USD |
-0.51
|
CN¥0.00 0 USD | CN¥16.70K 2.32K USD | CN¥2.14 0.3 USD | CN¥2.16 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Tian Hong Asset Management Corporation Limited - Th Pv ETF 159857.SZ | CN¥0.87 0.12 USD |
-5.36
|
CN¥0.00 0 USD | CN¥379.79M 52.81M USD | CN¥0.86 0.12 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Management Co., Ltd - E Fund CSI Internet of Things ETF 159895.SZ | CN¥1.15 0.16 USD |
-1.2
|
CN¥0.00 0 USD | CN¥854.60K 118.83K USD | CN¥1.15 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC Hang Seng China Enterprises ETF 159850.SZ | CN¥0.97 0.13 USD |
+0.94
|
CN¥0.00 0 USD | CN¥9.39M 1.31M USD | CN¥0.97 0.13 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Cpic Fund Management Co., Ltd. - Securities Company Fund 159848.SZ | CN¥0.98 0.14 USD |
-0.71
|
CN¥0.00 0 USD | CN¥4.08M 567.51K USD | CN¥0.98 0.14 USD | CN¥0.99 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||