결과 페이지 27 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (93)
- 특수 화학약품 (130)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (27)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (43)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (16)
- 부동산 서비스 (14)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (45)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (57)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (11)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (3)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (20)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (8)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
China Asset Management Co. - China Asset Hang Seng Index Fund 159920.SZ | $1.47 0.2 USD |
-0.88
|
$0 0 USD | $614.48M 85.44M USD | $1.47 0.2 USD | $1.48 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
XIAOPAN VALUE 159990.SZ | $1.17 0.16 USD |
0
|
$0 0 USD | $3.05M 424.39K USD | $1.14 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera SZSE RAFI 200 Index ETF 159908.SZ | $2.04 0.28 USD |
+0.64
|
$0 0 USD | $9.09M 1.26M USD | $2.02 0.28 USD | $2.05 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal Asset Management - CSI Health Fund 159929.SZ | $1.32 0.18 USD |
+0.46
|
$0 0 USD | $51.65M 7.18M USD | $1.31 0.18 USD | $1.33 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
China Asset Management Co., Ltd- ChinaAMC Hang Seng Hong Kong-Listed Biotech Index QDII ETF 159892.SZ | $0.75 0.1 USD |
+1.08
|
$0 0 USD | $2.16B 299.83M USD | $0.7399 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Dancheng Fund Management Company Limited - Dacheng Nonferrous Metal ETF 159980.SZ | $1.69 0.23 USD |
-1
|
$0 0 USD | $61.91M 8.61M USD | $1.68 0.23 USD | $1.71 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
GF CSI All Share Information Technology Index Exchange Traded Fund 159939.SZ | $0.65 0.09 USD |
-0.77
|
$0 0 USD | $17.1M 2.38M USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Tianhong Asset Management Co. Ltd. - CSI Computer Index ETF 159998.SZ | $0.89 0.12 USD |
-0.56
|
$0 0 USD | $24.53M 3.41M USD | $0.89 0.12 USD | $0.9 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC CSI 1000 ETF 159845.SZ | $2.63 0.37 USD |
-0.11
|
$0 0 USD | $67.32M 9.36M USD | $2.63 0.36 USD | $2.64 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
Hwabao Wp Fund Management Co. Ltd.- Hwabao WP CSI 800 Real Estate ETF 159707.SZ | $0.5999 0.08 USD |
0
|
$0 0 USD | $38.26M 5.32M USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
HUATAI-PINEBRIDGE FUND MANAGEMENT - Growth Enterprise Market Technology ETF 159773.SZ | $0.7399 0.1 USD |
+0.27
|
$0 0 USD | $3.18M 441.55K USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal Fund Management Co. Ltd. - Enterprise FG ETF 159971.SZ | $1.52 0.21 USD |
+0.2
|
$0 0 USD | $16.5M 2.29M USD | $1.51 0.21 USD | $1.53 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua Fund Management - CNI ESG 300 ETF 159717.SZ | $0.9 0.13 USD |
+0.56
|
$0 0 USD | $229.2K 31.87K USD | $0.9 0.13 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Lombarda China Chinext 2-Year Regular Open Mixed Fund 166027.SZ | $0.81 0.11 USD |
+0.62
|
$0 0 USD | $256K 35.59K USD | $0.8 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest SZSE SME-CHINEXT 400 ETF 159918.SZ | $1.93 0.27 USD |
+0.31
|
$0 0 USD | $13.8K 1.92K USD | $1.93 0.27 USD | $1.94 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
Hotland Yantian Port Warehouse Logistics 180301.SZ | $2.22 0.31 USD |
-0.58
|
$0 0 USD | $1.53M 212.26K USD | $2.22 0.31 USD | $2.24 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
First Seafront Fund - Gold Trading Open-End Securities Investment ETF 159812.SZ | $7.28 1.01 USD |
-1.25
|
$0 0 USD | $1.99M 276.5K USD | $7.28 1.01 USD | $7.34 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal Fund Management Co Ltd -Fullgoal CSI Machinery Sub-industry Index ETF 159886.SZ | $0.77 0.11 USD |
-0.13
|
$0 0 USD | $6.95M 965.96K USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua CSI Internet of Vehicle ETF 159872.SZ | $0.9 0.13 USD |
+0.11
|
$0 0 USD | $1.77M 246.65K USD | $0.9 0.12 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
China Merchants Fund Management Co. Ltd - CMF All Share Health Care Instrument ETF 159898.SZ | $0.53 0.07 USD |
+0.19
|
$0 0 USD | $15.62M 2.17M USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Gf Fund Management Co Ltd. - Csi Rare Metals Industry Index ETF 159608.SZ | $0.6199 0.09 USD |
-1.58
|
$0 0 USD | $18.34M 2.55M USD | $0.6199 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
China Asset Management Co. - MSCI China A 50 Connect Index ETF 159601.SZ | $0.8499 0.12 USD |
+0.35
|
$0 0 USD | $37.89M 5.27M USD | $0.8499 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Xing Yin Fund Management Co. Limited - NEV Battery 50 ETF 159767.SZ | $0.5799 0.08 USD |
-0.17
|
$0 0 USD | $3.85M 534.8K USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
SZSE Dividend ETF Securities Investment Fund 159905.SZ | $1.64 0.23 USD |
+0.06
|
$0 0 USD | $18.21M 2.53M USD | $1.64 0.23 USD | $1.65 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest Fund Management Co Ltd - Harvest CSI Software and Services ETF 159852.SZ | $0.8 0.11 USD |
-0.5
|
$0 0 USD | $117.79M 16.38M USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
GF CSI All Share Materials Index ETF 159944.SZ | $0.9799 0.14 USD |
-1.41
|
$0 0 USD | $209.6K 29.14K USD | $0.9799 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
China Merchants Fund Management Co. Ltd - CMF CSI Biotechnology Thematic ETF 159849.SZ | $0.5 0.07 USD |
+1
|
$0 0 USD | $3.01M 418.28K USD | $0.5 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai Asset Management Co., Ltd. - Photovoltaic 50 ETF 159864.SZ | $0.46 0.06 USD |
-0.64
|
$0 0 USD | $42.53M 5.91M USD | $0.46 0.06 USD | $0.4699 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
JT Ruiyi Flexible Alloc (LOF) A 168103.SZ | $1.16 0.16 USD |
-0.17
|
$0 0 USD | $7.8K 1.08K USD | $1.16 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Boshi Fund Management Co. - Health Care 50 ETF 159838.SZ | $0.56 0.08 USD |
+0.36
|
$0 0 USD | $4.68M 650.71K USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua Fund Management Co Ltd - Penghua CSI Photovoltaic Industry ETF 159863.SZ | $0.4799 0.07 USD |
-0.21
|
$0 0 USD | $19.38M 2.69M USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Tianhong Asset Management Co., Ltd. - CSI Robot Index ETF 159770.SZ | $0.8599 0.12 USD |
-0.12
|
$0 0 USD | $222.28M 30.91M USD | $0.8599 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal Fund Management - Fullgoal CSI Tourism Thematic Index ETF 159766.SZ | $0.67 0.09 USD |
0
|
$0 0 USD | $90.69M 12.61M USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Tian Hong Asset Management Corporation Limited - Th Ibb ETF 159841.SZ | $1.04 0.14 USD |
-0.29
|
$0 0 USD | $151.6M 21.08M USD | $1.03 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
GF Fund Management Co. Ltd - CSI All Shares Index Fund 159936.SZ | $1.99 0.28 USD |
-0.25
|
$0 0 USD | $229.8K 31.95K USD | $1.99 0.28 USD | $2.01 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC Soybean Feed Futures ETF 159985.SZ | $1.93 0.27 USD |
+0.21
|
$0 0 USD | $66.99M 9.31M USD | $1.92 0.27 USD | $1.93 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
Invesco Great Wall Fund Management Co. Ltd. - Battery 50 ETF 159757.SZ | $0.5799 0.08 USD |
0
|
$0 0 USD | $10.58M 1.47M USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera Fund Management Co. Ltd. - Bosera Hang Seng TECH ETF 159742.SZ | $0.7099 0.1 USD |
-1.24
|
$0 0 USD | $206.61M 28.73M USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Orient Secs Hengyang 5-Y Hld Alloc 169107.SZ | $0.92 0.13 USD |
-2.02
|
$0 0 USD | $81.72K 11.36K USD | $0.91 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
BOCOM Schroder SZSE 300 Value Price Index Fund 159913.SZ | $2.18 0.3 USD |
-0.05
|
$0 0 USD | $400 55.62 USD | $2.18 0.3 USD | $2.18 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
Ccb Principal Asset Management Co Ltd - CCB All Share Health Care ETF 159891.SZ | $0.4299 0.06 USD |
0
|
$0 0 USD | $1.42M 198.07K USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Zhong Ou China Vision 2-Y Alloc A 166025.SZ | $0.7299 0.1 USD |
+0.14
|
$0 0 USD | $48.6K 6.76K USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal Asset Management Company Limited - Tech ETF 159723.SZ | $0.88 0.12 USD |
-0.34
|
$0 0 USD | $2.51M 349.01K USD | $0.88 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Hua An Fund Management Co., Ltd - Huaan Shenzhen 100 ETF 159706.SZ | $0.7099 0.1 USD |
0
|
$0 0 USD | $2.52M 351.07K USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Huaan Fund Management Co.,Ltd - Chinext 50 Etf 159949.SZ | $0.9799 0.14 USD |
+0.41
|
$0 0 USD | $832.08M 115.69M USD | $0.9799 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Aegon Industrial Fund Management Co., Ltd - Herun Mixed ETF 163406.SZ | $1.6 0.22 USD |
-0.74
|
$0 0 USD | $2.93M 407.03K USD | $1.6 0.22 USD | $1.61 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal Asset Management - Shanghai Hong Kong Shenzhen Internet ETF 159729.SZ | $0.8499 0.12 USD |
-0.93
|
$0 0 USD | $294K 40.88K USD | $0.8499 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Fintech Theme ETF 159851.SZ | $1.69 0.23 USD |
-0.12
|
$0 0 USD | $332.16M 46.18M USD | $1.67 0.23 USD | $1.7 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua Fund Management Co Ltd - Penghua CSI Chemicals Sub-industry ETF 159870.SZ | $0.5799 0.08 USD |
-1.03
|
$0 0 USD | $129.97M 18.07M USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua Fund Management Co Ltd - Penghua Guozheng Nonferrous Metal Industry ETF 159880.SZ | $1.14 0.16 USD |
-1.72
|
$0 0 USD | $6.12M 851.56K USD | $1.14 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Hony Horizon Fund Management Co. Ltd. - Hony Horizon CNI Private-owned leading ETF 159973.SZ | $1.39 0.19 USD |
+0.94
|
$0 0 USD | $267.2K 37.15K USD | $1.39 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
SZSSE Electronic Information Media Industry (TMT) 50 ETF 159909.SZ | $0.6999 0.1 USD |
-0.29
|
$0 0 USD | $1.62M 225.06K USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Yinhua CSI Central Enterprises Structure Adjustment ETF Fund 159959.SZ | $1.44 0.2 USD |
+0.14
|
$0 0 USD | $571.1K 79.41K USD | $1.44 0.2 USD | $1.45 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
CCB Principal Asset Management Co., Ltd. - CCBP Esunny ZZCE Chemical FTR ETF 159981.SZ | $1.33 0.18 USD |
-0.08
|
$0 0 USD | $53.24M 7.4M USD | $1.32 0.18 USD | $1.33 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai Asset Management Co Ltd - Guotai CSI Livestock Breeding ETF 159865.SZ | $0.6099 0.09 USD |
+0.66
|
$0 0 USD | $207.19M 28.81M USD | $0.6099 0.08 USD | $0.6099 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Huaan Zhizeng Selection Flx Alloc (LOF) 160421.SZ | $1.77 0.25 USD |
+0.97
|
$0 0 USD | $1.5K 208.57 USD | $1.76 0.24 USD | $1.77 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern Fund Management Co. - Technology Innovation and Entrepreneurship 50 ETF 159780.SZ | $0.56 0.08 USD |
-0.18
|
$0 0 USD | $52.27M 7.27M USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Yinhua Fund Management Co Ltd - Yinhua CSI Virtual Reality Index Exchange Traded Fund 159786.SZ | $0.9 0.12 USD |
-0.22
|
$0 0 USD | $3.84M 533.68K USD | $0.9 0.12 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
GF CSI All Share Energy Index ETF 159945.SZ | $1.06 0.15 USD |
+0.57
|
$0 0 USD | $2.5M 347.3K USD | $1.05 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Tianhong ChiNext Board ETF 159977.SZ | $2.27 0.32 USD |
+0.4
|
$0 0 USD | $35.33M 4.91M USD | $2.26 0.31 USD | $2.29 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai CSI Nonferrous Metal ETF 159881.SZ | $1.1 0.15 USD |
-1.69
|
$0 0 USD | $2.14M 298.22K USD | $1.1 0.15 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Dacheng SZSE Component ETF 159943.SZ | $1.15 0.16 USD |
-0.09
|
$0 0 USD | $6.44M 894.76K USD | $1.15 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal Consumer Staples Index ETF 159928.SZ | $0.8 0.11 USD |
+0.75
|
$0 0 USD | $338.95M 47.13M USD | $0.8 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal Fund Management Co Ltd - Fullgoal CSI 800 Banks ETF 159887.SZ | $1.46 0.2 USD |
+0.48
|
$0 0 USD | $69.7M 9.69M USD | $1.44 0.2 USD | $1.46 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Yinhua CSI STAR&CHINEXT 50 Index ETF 159782.SZ | $0.56 0.08 USD |
0
|
$0 0 USD | $9.8M 1.36M USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Avic Shougang Biomass 180801.SZ | $12.59 1.75 USD |
+0.04
|
$0 0 USD | $649.53K 90.31K USD | $12.57 1.75 USD | $12.6 1.75 USD | $0 0 USD | 22.20 | $0.57 0.08 USD | |
Tianhong Asset Management Co. Ltd - Tianhong GEM 300 ETF 159836.SZ | $0.8699 0.12 USD |
+0.46
|
$0 0 USD | $767.8K 106.76K USD | $0.8699 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Tianhong Asset Management Co. Ltd - Tianhong CSI 500 ETF 159820.SZ | $1 0.14 USD |
-0.3
|
$0 0 USD | $1.86M 258.86K USD | $1 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern Asset Management Co. Ltd. - China Southern CSI Internet of Things ETF 159896.SZ | $0.8 0.11 USD |
-0.25
|
$0 0 USD | $3.13M 435.46K USD | $0.8 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
China AMC CNI Consumer Electronic ETF 159732.SZ | $0.8199 0.11 USD |
-0.48
|
$0 0 USD | $150.46M 20.92M USD | $0.8199 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua Fund Management Co. Ltd. - 5 Year Local Government Bond ETF 159972.SZ | $116.38 16.18 USD |
<0.01
|
$0 0 USD | $15.24M 2.12M USD | $116.38 16.18 USD | $116.42 16.19 USD | $0 0 USD | 0 | $0 0 USD | |
China Merchants Fund Management Co., Ltd. - Net Of Things50 ETF 159701.SZ | $0.8 0.11 USD |
-0.5
|
$0 0 USD | $293.5K 40.81K USD | $0.8 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Da Cheng CSI 500 SZSE Trade Open-end Index Fund 159932.SZ | $1.62 0.22 USD |
0
|
$0 0 USD | $227.29K 31.6K USD | $1.6 0.22 USD | $1.69 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Dacheng ChiNext 2-year Regular Open Mixed Fund 160926.SZ | $0.8299 0.12 USD |
-0.12
|
$0 0 USD | $359.98K 50.05K USD | $0.8199 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
China Asset Management Co. - Petrochemical Industry ETF 159731.SZ | $0.68 0.09 USD |
-0.44
|
$0 0 USD | $1.01M 140.38K USD | $0.68 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Invesco Great Wall CSI 500 Exchange Traded Fund 159935.SZ | $1.87 0.26 USD |
-0.21
|
$0 0 USD | $492.6K 68.49K USD | $1.87 0.26 USD | $1.88 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
JT Ruizhi Event Driven Alloc(LOF) 168101.SZ | $1.24 0.17 USD |
-0.64
|
$0 0 USD | $7.7K 1.07K USD | $1.24 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
China Merchants Fund Management Co - Chinext Large Cap ETF 159991.SZ | $0.4899 0.07 USD |
+0.21
|
$0 0 USD | $8.92M 1.24M USD | $0.4899 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
GF Fund Management Co. Ltd. - CSI All Share Power and Power Grid Index ETF 159611.SZ | $1 0.14 USD |
-0.1
|
$0 0 USD | $134.99M 18.77M USD | $1 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Boc International(China) Co., Ltd. - Boci Chinext Fund 159821.SZ | $0.8199 0.11 USD |
+0.37
|
$0 0 USD | $542.19K 75.39K USD | $0.8199 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Orient Secs YouXuan 3-Y Alloc 169106.SZ | $1.08 0.15 USD |
0
|
$0 0 USD | $80.66K 11.22K USD | $1.08 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Orient Secs Ruiyang 3-Y Holding Alloc 169102.SZ | $1.29 0.18 USD |
0
|
$0 0 USD | $220.91K 30.72K USD | $1.28 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
CCB Shenzhen Fundamental 60 Index ETF 159916.SZ | $4.74 0.66 USD |
+0.42
|
$0 0 USD | $2.6K 361.51 USD | $4.74 0.66 USD | $4.75 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
Yinhua Fund Management Company Limited - Yinhua Large Cap Selected 2-year Regular Open Mixed Fund 161837.SZ | $1.14 0.16 USD |
-0.26
|
$0 0 USD | $83.8K 11.65K USD | $1.14 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
China Merchants SZSE 100 Index Fund 159975.SZ | $0.5799 0.08 USD |
+0.35
|
$0 0 USD | $1.96M 272.93K USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal Asset Management - CSI Energy Fund 159930.SZ | $1.28 0.18 USD |
+0.39
|
$0 0 USD | $12.09M 1.68M USD | $1.28 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Nonferrous Metal ETF 159876.SZ | $1.18 0.16 USD |
-1.75
|
$0 0 USD | $2.49M 346.69K USD | $1.18 0.16 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua CNI Securities Top ETF 159993.SZ | $1.22 0.17 USD |
-0.49
|
$0 0 USD | $57.47M 7.99M USD | $1.21 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Tianhong Asset Management Co. Ltd - Tianhong CSI New Materials ETF 159703.SZ | $0.6099 0.08 USD |
-0.33
|
$0 0 USD | $4.76M 661.47K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
League Of Nations Fund Management Co., Ltd. - League Of Nations Security Ventures Technology ETF 159777.SZ | $0.7099 0.1 USD |
+0.14
|
$0 0 USD | $3.07M 426.92K USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Tianhong Asset Management Co. Ltd - Tianhong Shanghai Gold Exchange Traded Fund 159830.SZ | $7.61 1.06 USD |
-1.16
|
$0 0 USD | $3.31M 459.86K USD | $7.6 1.06 USD | $7.66 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai Asset Management Co. - New Materials 50 ETF 159761.SZ | $0.52 0.07 USD |
-0.57
|
$0 0 USD | $16.3M 2.27M USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Yinhua Fund Management Co Ltd - Yinhua CSI Nonferrous Metal ETF 159871.SZ | $1.15 0.16 USD |
-1.95
|
$0 0 USD | $3.99M 555.42K USD | $1.15 0.16 USD | $1.19 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund CSI Artificial Intelligence ETF 159819.SZ | $0.9499 0.13 USD |
-0.73
|
$0 0 USD | $330.47M 45.95M USD | $0.9499 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Zhongrong Fund Management Company Limited - Zhongrong CCTV Finance Fund 159965.SZ | $1.53 0.21 USD |
+0.33
|
$0 0 USD | $320.8K 44.61K USD | $1.51 0.21 USD | $1.53 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera Fund Management Co. Ltd. - Bosera New Energy Vehicles ETF 159824.SZ | $0.8399 0.12 USD |
-0.36
|
$0 0 USD | $2.17M 302.06K USD | $0.8399 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund ChiNext ETF 159915.SZ | $2.17 0.3 USD |
+0.28
|
$0 0 USD | $979.93M 136.25M USD | $2.16 0.3 USD | $2.18 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
GF SME 300 Exchange Traded Fund 159907.SZ | $0.8599 0.12 USD |
0
|
$0 0 USD | $11.68M 1.62M USD | $0.8599 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Orient Secs Ruiman SHS Flex Alloc(LOF)A 169104.SZ | $1.55 0.22 USD |
+0.39
|
$0 0 USD | $130K 18.08K USD | $1.55 0.22 USD | $1.57 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Orient Securities Asset Management Co Ltd - Red Ruixuan SH-HK-SZ Flexible Allocation Mixed Fund 169103.SZ | $1.88 0.26 USD |
-0.42
|
$0 0 USD | $5.6K 778.64 USD | $1.87 0.26 USD | $1.88 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |