Trang kết quả 27 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (3136)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (3136)
Shenzhen (3136)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (2636)
- Shenzhen (3136)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (36)
- Vật liệu xây dựng (18)
- Hoá chất (95)
- Hoá chất chuyên biệt (129)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (21)
- Đồng (6)
- Kim loại khác & khai khoáng (28)
- Kim loại quý khác & khai khoáng (2)
- Than cốc (2)
- Thép (28)
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (16)
- Phụ tùng ô tô (96)
- Đồ nội thất, đồ dùng & thiết bị (42)
- Sản xuất vải dệt (35)
- Sản xuất quần áo (24)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (35)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (20)
- Nhà nghỉ (10)
- Dịch vụ du lịch (6)
- Quản lý tài sản (5)
- Thị trường vốn (13)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Tập đoàn tài chính (7)
- Bất động sản - Phát triển (12)
- Dịch vụ bất động sản (13)
- Bất động sản - Đa dạng hóa (1)
- Thức uống - Nhà nấu bia (3)
- Thức uống - Nhà máy rượu (6)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (35)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (57)
- Dịch vụ giáo dục & đào tạo (8)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (46)
- Nhà sản xuất thuốc - Chung (4)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (32)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (5)
- Nhà bán lẻ thuốc (7)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (26)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (5)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ công cộng - Nước có kiểm soát (4)
- Dịch vụ công cộng - Điện năng có kiểm soát (7)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (19)
- Xuất bản (7)
- Truyền tin (3)
- Giải trí (20)
- Nội dung & thông tin Internet (6)
- Game điện tử & đa phương tiện (16)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (1)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (6)
- Thiết bị & dịch vụ dầu & khí đốt (12)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (27)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (19)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (75)
- Hoạt động cơ sở hạ tầng (9)
- Sản phẩm & thiết bị xây dựng (33)
- Nông trang & máy móc xây dựng hạng nặng (24)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (209)
- Chế tạo kim loại (50)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (145)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (16)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (26)
- Dịch vụ công nghệ thông tin (54)
- Phần mềm - Ứng dụng (9)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (70)
- Phần cứng máy tính (17)
- Điện tử gia dụng (24)
- Linh kiện điện tử (131)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (17)
- Bán dẫn (26)
- Năng lượng mặt trời (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GF Fund Management Co. Ltd - CSI All Shares Index Fund 159936.SZ | CN¥2.19 0.3 USD |
+0.37
|
CN¥0.00 0 USD | CN¥119.20K 16.57K USD | CN¥2.17 0.3 USD | CN¥2.19 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| ChinaAMC Soybean Feed Futures ETF 159985.SZ | CN¥1.97 0.27 USD |
+0.05
|
CN¥0.00 0 USD | CN¥13.26M 1.84M USD | CN¥1.97 0.27 USD | CN¥1.98 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Invesco Great Wall Fund Management Co. Ltd. - Battery 50 ETF 159757.SZ | CN¥0.89 0.12 USD |
-2.1
|
CN¥0.00 0 USD | CN¥38.04M 5.29M USD | CN¥0.88 0.12 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Bosera Fund Management Co. Ltd. - Bosera Hang Seng TECH ETF 159742.SZ | CN¥0.82 0.11 USD |
+0.24
|
CN¥0.00 0 USD | CN¥203.22M 28.26M USD | CN¥0.82 0.11 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Orient Secs Hengyang 5-Y Hld Alloc 169107.SZ | CN¥0.92 0.13 USD |
-2.02
|
CN¥0.00 0 USD | CN¥81.72K 11.36K USD | CN¥0.91 0.13 USD | CN¥0.94 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| BOCOM Schroder SZSE 300 Value Price Index Fund 159913.SZ | CN¥2.43 0.34 USD |
+0.33
|
CN¥0.00 0 USD | CN¥5.00K 695.22 USD | CN¥2.43 0.34 USD | CN¥2.43 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Ccb Principal Asset Management Co Ltd - CCB All Share Health Care ETF 159891.SZ | CN¥0.47 0.07 USD |
+0.64
|
CN¥0.00 0 USD | CN¥8.80M 1.22M USD | CN¥0.47 0.06 USD | CN¥0.47 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Zhong Ou China Vision 2-Y Alloc A 166025.SZ | CN¥0.73 0.1 USD |
+0.27
|
CN¥0.00 0 USD | CN¥394.83K 54.9K USD | CN¥0.73 0.1 USD | CN¥0.73 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Universal Asset Management Company Limited - Tech ETF 159723.SZ | CN¥1.08 0.15 USD |
+0.09
|
CN¥0.00 0 USD | CN¥536.50K 74.6K USD | CN¥1.07 0.15 USD | CN¥1.08 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Hua An Fund Management Co., Ltd - Huaan Shenzhen 100 ETF 159706.SZ | CN¥0.88 0.12 USD |
-0.79
|
CN¥0.00 0 USD | CN¥660.50K 91.84K USD | CN¥0.88 0.12 USD | CN¥0.89 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Huaan Fund Management Co.,Ltd - Chinext 50 Etf 159949.SZ | CN¥1.46 0.2 USD |
-1.22
|
CN¥0.00 0 USD | CN¥648.95M 90.23M USD | CN¥1.45 0.2 USD | CN¥1.48 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Aegon Industrial Fund Management Co., Ltd - Herun Mixed ETF 163406.SZ | CN¥2.01 0.28 USD |
-0.4
|
CN¥0.00 0 USD | CN¥1.55M 215.76K USD | CN¥2.00 0.28 USD | CN¥2.03 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Universal Asset Management - Shanghai Hong Kong Shenzhen Internet ETF 159729.SZ | CN¥0.96 0.13 USD |
+0.21
|
CN¥0.00 0 USD | CN¥289.10K 40.2K USD | CN¥0.95 0.13 USD | CN¥0.96 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Fintech Theme ETF 159851.SZ | CN¥0.83 0.12 USD |
-1.31
|
CN¥0.00 0 USD | CN¥228.46M 31.77M USD | CN¥0.83 0.11 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Penghua Fund Management Co Ltd - Penghua CSI Chemicals Sub-industry ETF 159870.SZ | CN¥0.76 0.11 USD |
-1.17
|
CN¥0.00 0 USD | CN¥732.71M 101.88M USD | CN¥0.75 0.1 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Penghua Fund Management Co Ltd - Penghua Guozheng Nonferrous Metal Industry ETF 159880.SZ | CN¥1.75 0.24 USD |
-0.23
|
CN¥0.00 0 USD | CN¥6.05M 841.67K USD | CN¥1.73 0.24 USD | CN¥1.78 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Hony Horizon Fund Management Co. Ltd. - Hony Horizon CNI Private-owned leading ETF 159973.SZ | CN¥1.82 0.25 USD |
-0.55
|
CN¥0.00 0 USD | CN¥72.60K 10.09K USD | CN¥1.82 0.25 USD | CN¥1.84 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| SZSSE Electronic Information Media Industry (TMT) 50 ETF 159909.SZ | CN¥0.99 0.14 USD |
-1.29
|
CN¥0.00 0 USD | CN¥1.82M 252.84K USD | CN¥0.99 0.14 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Yinhua CSI Central Enterprises Structure Adjustment ETF Fund 159959.SZ | CN¥1.59 0.22 USD |
-0.56
|
CN¥0.00 0 USD | CN¥355.40K 49.42K USD | CN¥1.59 0.22 USD | CN¥1.60 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| CCB Principal Asset Management Co., Ltd. - CCBP Esunny ZZCE Chemical FTR ETF 159981.SZ | CN¥1.22 0.17 USD |
+0.49
|
CN¥0.00 0 USD | CN¥96.34M 13.4M USD | CN¥1.22 0.17 USD | CN¥1.23 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI Livestock Breeding ETF 159865.SZ | CN¥0.66 0.09 USD |
-0.15
|
CN¥0.00 0 USD | CN¥189.56M 26.36M USD | CN¥0.66 0.09 USD | CN¥0.67 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Huaan Zhizeng Selection Flx Alloc (LOF) 160421.SZ | CN¥2.00 0.28 USD |
+0.6
|
CN¥0.00 0 USD | CN¥110.60K 15.38K USD | CN¥1.99 0.28 USD | CN¥2.00 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| UBS SDIC Ruili Alloc(LOF) A 161222.SZ | CN¥2.77 0.38 USD |
+0.4
|
CN¥0.00 0 USD | CN¥8.01K 1.11K USD | CN¥2.76 0.38 USD | CN¥2.77 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Southern Fund Management Co. - Technology Innovation and Entrepreneurship 50 ETF 159780.SZ | CN¥0.88 0.12 USD |
-1.89
|
CN¥0.00 0 USD | CN¥115.36M 16.04M USD | CN¥0.88 0.12 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI Virtual Reality Index Exchange Traded Fund 159786.SZ | CN¥1.07 0.15 USD |
-0.92
|
CN¥0.00 0 USD | CN¥3.80M 528.11K USD | CN¥1.07 0.15 USD | CN¥1.09 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| GF CSI All Share Energy Index ETF 159945.SZ | CN¥1.22 0.17 USD |
+0.58
|
CN¥0.00 0 USD | CN¥1.53M 212.72K USD | CN¥1.22 0.17 USD | CN¥1.23 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Tianhong ChiNext Board ETF 159977.SZ | CN¥1.61 0.22 USD |
-1.41
|
CN¥0.00 0 USD | CN¥79.91M 11.11M USD | CN¥1.60 0.22 USD | CN¥1.63 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai CSI Nonferrous Metal ETF 159881.SZ | CN¥1.67 0.23 USD |
-0.12
|
CN¥0.00 0 USD | CN¥3.48M 483.9K USD | CN¥1.65 0.23 USD | CN¥1.70 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Dacheng SZSE Component ETF 159943.SZ | CN¥1.44 0.2 USD |
-0.69
|
CN¥0.00 0 USD | CN¥4.96M 689.77K USD | CN¥1.43 0.2 USD | CN¥1.45 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Universal Consumer Staples Index ETF 159928.SZ | CN¥0.85 0.12 USD |
+0.47
|
CN¥0.00 0 USD | CN¥552.05M 76.76M USD | CN¥0.85 0.12 USD | CN¥0.86 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal Fund Management Co Ltd - Fullgoal CSI 800 Banks ETF 159887.SZ | CN¥1.38 0.19 USD |
+0.95
|
CN¥0.00 0 USD | CN¥125.88M 17.5M USD | CN¥1.37 0.19 USD | CN¥1.39 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Yinhua CSI STAR&CHINEXT 50 Index ETF 159782.SZ | CN¥0.88 0.12 USD |
-1.89
|
CN¥0.00 0 USD | CN¥21.91M 3.05M USD | CN¥0.88 0.12 USD | CN¥0.90 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Avic Shougang Biomass 180801.SZ | CN¥12.16 1.69 USD |
+0.07
|
CN¥0.00 0 USD | CN¥196.02K 27.26K USD | CN¥12.15 1.69 USD | CN¥12.19 1.7 USD | CN¥0.00 0 USD | 21.45 | CN¥0.57 0.08 USD | |
| Tianhong Asset Management Co. Ltd - Tianhong GEM 300 ETF 159836.SZ | CN¥1.15 0.16 USD |
-1.46
|
CN¥0.00 0 USD | CN¥604.80K 84.09K USD | CN¥1.15 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Tianhong Asset Management Co. Ltd - Tianhong CSI 500 ETF 159820.SZ | CN¥1.22 0.17 USD |
-0.81
|
CN¥0.00 0 USD | CN¥1.08M 150.11K USD | CN¥1.22 0.17 USD | CN¥1.24 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Southern Asset Management Co. Ltd. - China Southern CSI Internet of Things ETF 159896.SZ | CN¥1.08 0.15 USD |
-0.74
|
CN¥0.00 0 USD | CN¥2.04M 283.47K USD | CN¥1.07 0.15 USD | CN¥1.09 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China AMC CNI Consumer Electronic ETF 159732.SZ | CN¥1.07 0.15 USD |
-0.93
|
CN¥0.00 0 USD | CN¥71.21M 9.9M USD | CN¥1.07 0.15 USD | CN¥1.09 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Penghua Fund Management Co. Ltd. - 5 Year Local Government Bond ETF 159972.SZ | CN¥117.00 16.27 USD |
+0.03
|
CN¥0.00 0 USD | CN¥12.03M 1.67M USD | CN¥116.97 16.26 USD | CN¥117.00 16.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Merchants Fund Management Co., Ltd. - Net Of Things50 ETF 159701.SZ | CN¥1.07 0.15 USD |
-0.83
|
CN¥0.00 0 USD | CN¥245.70K 34.16K USD | CN¥1.07 0.15 USD | CN¥1.08 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Dacheng ChiNext 2-year Regular Open Mixed Fund 160926.SZ | CN¥1.04 0.14 USD |
-0.29
|
CN¥0.00 0 USD | CN¥283.80K 39.46K USD | CN¥1.04 0.14 USD | CN¥1.04 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Asset Management Co. - Petrochemical Industry ETF 159731.SZ | CN¥0.84 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥6.23M 866.05K USD | CN¥0.83 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Invesco Great Wall CSI 500 Exchange Traded Fund 159935.SZ | CN¥2.26 0.31 USD |
-0.96
|
CN¥0.00 0 USD | CN¥181.60K 25.25K USD | CN¥2.26 0.31 USD | CN¥2.29 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| JT Ruizhi Event Driven Alloc(LOF) 168101.SZ | CN¥1.53 0.21 USD |
0
|
CN¥0.00 0 USD | CN¥30.73K 4.27K USD | CN¥1.52 0.21 USD | CN¥1.53 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Merchants Fund Management Co - Chinext Large Cap ETF 159991.SZ | CN¥0.73 0.1 USD |
-1.76
|
CN¥0.00 0 USD | CN¥4.73M 658.11K USD | CN¥0.72 0.1 USD | CN¥0.74 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| GF Fund Management Co. Ltd. - CSI All Share Power and Power Grid Index ETF 159611.SZ | CN¥1.08 0.15 USD |
-0.46
|
CN¥0.00 0 USD | CN¥134.06M 18.64M USD | CN¥1.08 0.15 USD | CN¥1.09 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Boc International(China) Co., Ltd. - Boci Chinext Fund 159821.SZ | CN¥1.16 0.16 USD |
-1.19
|
CN¥0.00 0 USD | CN¥947.30K 131.72K USD | CN¥1.15 0.16 USD | CN¥1.18 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Orient Secs YouXuan 3-Y Alloc 169106.SZ | CN¥1.12 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥37.00K 5.14K USD | CN¥1.12 0.16 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Orient Secs Ruiyang 3-Y Holding Alloc 169102.SZ | CN¥1.29 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥220.91K 30.72K USD | CN¥1.28 0.18 USD | CN¥1.29 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| CCB Shenzhen Fundamental 60 Index ETF 159916.SZ | CN¥5.32 0.74 USD |
+0.32
|
CN¥0.00 0 USD | CN¥13.40K 1.86K USD | CN¥5.30 0.74 USD | CN¥5.33 0.74 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Yinhua Fund Management Company Limited - Yinhua Large Cap Selected 2-year Regular Open Mixed Fund 161837.SZ | CN¥1.23 0.17 USD |
+0.08
|
CN¥0.00 0 USD | CN¥15.90K 2.21K USD | CN¥1.22 0.17 USD | CN¥1.24 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Merchants SZSE 100 Index Fund 159975.SZ | CN¥0.72 0.1 USD |
-0.83
|
CN¥0.00 0 USD | CN¥361.40K 50.25K USD | CN¥0.72 0.1 USD | CN¥0.73 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Universal Asset Management - CSI Energy Fund 159930.SZ | CN¥1.51 0.21 USD |
+0.8
|
CN¥0.00 0 USD | CN¥27.20M 3.78M USD | CN¥1.50 0.21 USD | CN¥1.52 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Nonferrous Metal ETF 159876.SZ | CN¥0.89 0.12 USD |
-0.45
|
CN¥0.00 0 USD | CN¥24.57M 3.42M USD | CN¥0.88 0.12 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Penghua CNI Securities Top ETF 159993.SZ | CN¥1.33 0.19 USD |
-0.45
|
CN¥0.00 0 USD | CN¥43.90M 6.1M USD | CN¥1.33 0.19 USD | CN¥1.34 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Tianhong Asset Management Co. Ltd - Tianhong CSI New Materials ETF 159703.SZ | CN¥0.81 0.11 USD |
-2.42
|
CN¥0.00 0 USD | CN¥3.07M 426.24K USD | CN¥0.80 0.11 USD | CN¥0.82 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| League Of Nations Fund Management Co., Ltd. - League Of Nations Security Ventures Technology ETF 159777.SZ | CN¥1.07 0.15 USD |
-2.02
|
CN¥0.00 0 USD | CN¥1.63M 226.46K USD | CN¥1.06 0.15 USD | CN¥1.09 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Tianhong Asset Management Co. Ltd - Tianhong Shanghai Gold Exchange Traded Fund 159830.SZ | CN¥9.42 1.31 USD |
-0.33
|
CN¥0.00 0 USD | CN¥3.20M 445.59K USD | CN¥9.41 1.31 USD | CN¥9.47 1.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai Asset Management Co. - New Materials 50 ETF 159761.SZ | CN¥0.70 0.1 USD |
-2.65
|
CN¥0.00 0 USD | CN¥7.86M 1.09M USD | CN¥0.70 0.1 USD | CN¥0.72 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI Nonferrous Metal ETF 159871.SZ | CN¥1.75 0.24 USD |
-0.23
|
CN¥0.00 0 USD | CN¥13.51M 1.88M USD | CN¥1.72 0.24 USD | CN¥1.78 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund CSI Artificial Intelligence ETF 159819.SZ | CN¥1.41 0.2 USD |
-1.4
|
CN¥0.00 0 USD | CN¥316.20M 43.97M USD | CN¥1.40 0.19 USD | CN¥1.43 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Zhongrong Fund Management Company Limited - Zhongrong CCTV Finance Fund 159965.SZ | CN¥1.64 0.23 USD |
+0.68
|
CN¥0.00 0 USD | CN¥278.50K 38.72K USD | CN¥1.62 0.22 USD | CN¥1.64 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Bosera Fund Management Co. Ltd. - Bosera New Energy Vehicles ETF 159824.SZ | CN¥1.22 0.17 USD |
-2
|
CN¥0.00 0 USD | CN¥1.17M 162.08K USD | CN¥1.22 0.17 USD | CN¥1.25 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund ChiNext ETF 159915.SZ | CN¥3.07 0.43 USD |
-1.35
|
CN¥0.00 0 USD | CN¥689.08M 95.81M USD | CN¥3.06 0.43 USD | CN¥3.12 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| GF SME 300 Exchange Traded Fund 159907.SZ | CN¥1.00 0.14 USD |
-1.29
|
CN¥0.00 0 USD | CN¥7.92M 1.1M USD | CN¥1.00 0.14 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Orient Secs Ruiman SHS Flex Alloc(LOF)A 169104.SZ | CN¥2.24 0.31 USD |
-1.76
|
CN¥0.00 0 USD | CN¥599.46K 83.35K USD | CN¥2.24 0.31 USD | CN¥2.27 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Orient Securities Asset Management Co Ltd - Red Ruixuan SH-HK-SZ Flexible Allocation Mixed Fund 169103.SZ | CN¥1.87 0.26 USD |
0
|
CN¥0.00 0 USD | CN¥281.28K 39.11K USD | CN¥1.86 0.26 USD | CN¥1.88 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| AXA SPDB Investment Managers Co. Ltd. - AXA SPDB Chinext ETF 159810.SZ | CN¥1.25 0.17 USD |
-1.27
|
CN¥0.00 0 USD | CN¥1.45M 201.93K USD | CN¥1.24 0.17 USD | CN¥1.26 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund CSI STAR&CHINEXT 50 Index ETF 159781.SZ | CN¥0.88 0.12 USD |
-1.67
|
CN¥0.00 0 USD | CN¥149.07M 20.73M USD | CN¥0.88 0.12 USD | CN¥0.90 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Harvest CSI 500 Exchange Traded Index Securities Investment Fund 159922.SZ | CN¥2.93 0.41 USD |
-0.81
|
CN¥0.00 0 USD | CN¥33.22M 4.62M USD | CN¥2.92 0.41 USD | CN¥2.96 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai Asset Management Co. Limited - Smart Vehicle ETF 159889.SZ | CN¥1.06 0.15 USD |
-1.21
|
CN¥0.00 0 USD | CN¥242.80K 33.76K USD | CN¥1.06 0.15 USD | CN¥1.07 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Management Co. - Biotech Themed Trading Open Index ETF 159837.SZ | CN¥0.53 0.07 USD |
+0.76
|
CN¥0.00 0 USD | CN¥30.72M 4.27M USD | CN¥0.53 0.07 USD | CN¥0.54 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Management Company - Guarantee Income Fund 159001.SZ | CN¥100.00 13.9 USD |
<0.01
|
CN¥0.00 0 USD | CN¥1.78M 248.02K USD | CN¥100.00 13.9 USD | CN¥100.00 13.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Hong Kong Connect Internet ETF 159792.SZ | CN¥0.94 0.13 USD |
+0.11
|
CN¥0.00 0 USD | CN¥814.29M 113.22M USD | CN¥0.94 0.13 USD | CN¥0.95 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| JT Taifu Flexible Alloc Hybrid (LOF) A 168105.SZ | CN¥1.80 0.25 USD |
-0.17
|
CN¥0.00 0 USD | CN¥16.90K 2.35K USD | CN¥1.79 0.25 USD | CN¥1.81 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Management Co., Ltd - Technology ETF 159807.SZ | CN¥0.69 0.1 USD |
-1.28
|
CN¥0.00 0 USD | CN¥46.48M 6.46M USD | CN¥0.69 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Bosera Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 160529.SZ | CN¥1.25 0.17 USD |
-0.48
|
CN¥0.00 0 USD | CN¥34.00K 4.73K USD | CN¥1.25 0.17 USD | CN¥1.25 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Ping An Guangzhou Comm Invest Guanghe Expressway 180201.SZ | CN¥8.83 1.23 USD |
-0.08
|
CN¥0.00 0 USD | CN¥129.34K 17.98K USD | CN¥8.81 1.22 USD | CN¥8.84 1.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| JT RuiFu Event-driven Alloc(LOF) A 168102.SZ | CN¥1.20 0.17 USD |
+0.17
|
CN¥0.00 0 USD | CN¥100.00 13.9 USD | CN¥1.20 0.17 USD | CN¥1.20 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Penghua Fund Management - Hk Stock Connect Technology ETF 159751.SZ | CN¥1.14 0.16 USD |
+0.09
|
CN¥0.00 0 USD | CN¥57.05M 7.93M USD | CN¥1.13 0.16 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Sws Mu Fund Management Co., Ltd. - New Energy 50 ETF 159752.SZ | CN¥0.70 0.1 USD |
-3.04
|
CN¥0.00 0 USD | CN¥23.48M 3.26M USD | CN¥0.70 0.1 USD | CN¥0.72 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Yinhua Fund Management Co Ltd. - Yinhua CSI All Share Investment Banking and Brokerage ETF 159842.SZ | CN¥1.18 0.16 USD |
-0.51
|
CN¥0.00 0 USD | CN¥126.30M 17.56M USD | CN¥1.17 0.16 USD | CN¥1.18 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Wanjia Asset Management Co.,Ltd. - Wjnb Fund 161914.SZ | CN¥0.71 0.1 USD |
-0.42
|
CN¥0.00 0 USD | CN¥164.70K 22.9K USD | CN¥0.71 0.1 USD | CN¥0.71 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Invesco Great Wall Fund Management Co., Ltd. - CSI 500 Index Enhanced Strategy ETF 159610.SZ | CN¥1.09 0.15 USD |
-1.18
|
CN¥0.00 0 USD | CN¥2.26M 314.27K USD | CN¥1.09 0.15 USD | CN¥1.10 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| GF CNI Semi-Conductor Chip ETF 159801.SZ | CN¥0.85 0.12 USD |
-1.63
|
CN¥0.00 0 USD | CN¥119.19M 16.57M USD | CN¥0.84 0.12 USD | CN¥0.86 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Universal Asset Management Co. Ltd. - China Universal Guozheng Biological Medicine ETF 159839.SZ | CN¥0.39 0.05 USD |
+0.26
|
CN¥0.00 0 USD | CN¥50.33M 7M USD | CN¥0.39 0.05 USD | CN¥0.39 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| GF NASDAQ-100 Etf 159941.SZ | CN¥1.47 0.2 USD |
+0.14
|
CN¥0.00 0 USD | CN¥389.14M 54.11M USD | CN¥1.47 0.2 USD | CN¥1.48 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Szse Innovation 100 Etf 159716.SZ | CN¥1.05 0.15 USD |
-0.66
|
CN¥0.00 0 USD | CN¥783.00K 108.87K USD | CN¥1.05 0.15 USD | CN¥1.07 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Asset Management Co. - Dividend Quality ETF 159758.SZ | CN¥1.06 0.15 USD |
+0.28
|
CN¥0.00 0 USD | CN¥3.90M 542.8K USD | CN¥1.05 0.15 USD | CN¥1.06 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| SZSE Component Index Fund (ETF) 159903.SZ | CN¥1.60 0.22 USD |
-0.93
|
CN¥0.00 0 USD | CN¥10.14M 1.41M USD | CN¥1.59 0.22 USD | CN¥1.62 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal ChiNext 2-Year Regular Open Mixed Fund 161040.SZ | CN¥1.57 0.22 USD |
-0.51
|
CN¥0.00 0 USD | CN¥207.14K 28.8K USD | CN¥1.57 0.22 USD | CN¥1.58 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Yinhua Fund Management Co Ltd - SZSE 100 ETF 159969.SZ | CN¥1.48 0.21 USD |
-0.4
|
CN¥0.00 0 USD | CN¥147.60K 20.52K USD | CN¥1.48 0.21 USD | CN¥1.48 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| GF CSI All Share Financials Index ETF 159940.SZ | CN¥1.31 0.18 USD |
+0.61
|
CN¥0.00 0 USD | CN¥356.40K 49.56K USD | CN¥1.30 0.18 USD | CN¥1.31 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Yinhua Fund Management Co Ltd - Csi Agriculture Thematic Etf 159827.SZ | CN¥0.89 0.12 USD |
-0.45
|
CN¥0.00 0 USD | CN¥414.50K 57.63K USD | CN¥0.89 0.12 USD | CN¥0.90 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Southern Fund Management Co. - Southern CSI Full Index Healthcare Equipment and Services ETF 159877.SZ | CN¥0.62 0.09 USD |
+0.48
|
CN¥0.00 0 USD | CN¥4.86M 675.17K USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Icbc Credit Suisse Asset Management Ltd. - CSI Sh-Hk-Sz Internet Index ETF 159856.SZ | CN¥0.80 0.11 USD |
-0.37
|
CN¥0.00 0 USD | CN¥692.40K 96.27K USD | CN¥0.80 0.11 USD | CN¥0.81 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 159923.SZ | CN¥2.14 0.3 USD |
-0.51
|
CN¥0.00 0 USD | CN¥16.70K 2.32K USD | CN¥2.14 0.3 USD | CN¥2.16 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Tian Hong Asset Management Corporation Limited - Th Pv ETF 159857.SZ | CN¥0.87 0.12 USD |
-5.14
|
CN¥0.00 0 USD | CN¥345.64M 48.06M USD | CN¥0.87 0.12 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Management Co., Ltd - E Fund CSI Internet of Things ETF 159895.SZ | CN¥1.15 0.16 USD |
-1.2
|
CN¥0.00 0 USD | CN¥854.60K 118.83K USD | CN¥1.15 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC Hang Seng China Enterprises ETF 159850.SZ | CN¥0.97 0.14 USD |
+1.04
|
CN¥0.00 0 USD | CN¥5.57M 774.57K USD | CN¥0.97 0.13 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Cpic Fund Management Co., Ltd. - Securities Company Fund 159848.SZ | CN¥0.99 0.14 USD |
-0.5
|
CN¥0.00 0 USD | CN¥3.91M 543.9K USD | CN¥0.98 0.14 USD | CN¥0.99 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||