Pagina di risultati 27 per Paese: Cina Borsa: Shenzhen Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (2994)
- {{country.name}}
- Tutti i paesi
- Cina (2994)
Shenzhen (2994)
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (18)
- Prodotti chimici (87)
- Prodotti chimici speciali (126)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (21)
- Rame (6)
- Altri Metalli Industriali e Minerari (25)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (2)
- Acciaio (26)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (15)
- Ricambi auto (94)
- Arredamento, Infissi ed Elettrodomestici (41)
- Tessile manifatturiero (32)
- Abbigliamento (20)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (34)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (13)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (18)
- Alloggio (9)
- Servizi di Viaggio (6)
- Gestione del patrimonio (4)
- Broker assicurativi (14)
- Dati Finanziari e Borse Valori (1)
- Conglomerati Finanziari (6)
- Servizi Immobiliari (11)
- Pasticceria (2)
- Prodotti agricoli (34)
- Prodotti per la casa e per la persona (14)
- Cibi confezionati (55)
- Istruzione e Training (6)
- Discount (1)
- Distribuzione alimentare (4)
- Biotecnologia (43)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (5)
- Dispositivi medici (24)
- Strumentazione medica e forniture (18)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (6)
- Utenza - Acqua regolamentato (1)
- Servizi di Telecomunicazione (10)
- Agenzie Pubblicitarie (17)
- Editoria (8)
- Emittente (3)
- Divertimento (18)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (17)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (5)
- Petrolio e gas - Impianti e Servizi (11)
- Carbone Termico (4)
- Aerospaziale e Difesa (26)
- Servizi Aziendali Speciali (15)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (18)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (19)
- Ingegneria e Costruzione (74)
- Infrastrutture operazioni (9)
- Prodotti e Attrezzature per l'Edilizia (32)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (25)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (15)
- Macchine Industriali Speciali (203)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (21)
- Apparecchiature e Parti Elettriche (142)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (14)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (25)
- Information technology (50)
- Apparecchiature per la comunicazione (64)
- Computer Hardware (15)
- Elettronica di consumo (21)
- Componenti elettronici (130)
- Distribuzione di Componenti Elettronici e di Computer (9)
- Strumenti tecnici e scientifici (50)
- Semiconduttori - Attrezzature e Materiali (17)
- Semiconduttori (27)
- Solare (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lombarda China Yuanjian 2-Year Regular Open Mixed Fund 166025.SZ | CN¥0.65 0.1 USD |
-0.31
|
CN¥0.00 0 USD | CN¥298.50K 44.04K USD | CN¥0.65 0.1 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal CSI SHS Tech Lead ETF 159723.SZ | CN¥1.14 0.17 USD |
+2.9
|
CN¥0.00 0 USD | CN¥1.09M 160.24K USD | CN¥1.11 0.16 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan Shenzhen 100 ETF 159706.SZ | CN¥1.03 0.15 USD |
+3.01
|
CN¥0.00 0 USD | CN¥5.27M 778K USD | CN¥1.00 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan ChiNext 50 ETF 159949.SZ | CN¥1.93 0.28 USD |
+4.16
|
CN¥0.00 0 USD | CN¥1.34B 198.33M USD | CN¥1.86 0.27 USD | CN¥1.93 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Aegon Industrial Fund Management Co., Ltd - Herun Mixed ETF 163406.SZ | CN¥2.48 0.37 USD |
+1.93
|
CN¥0.00 0 USD | CN¥5.30M 781.93K USD | CN¥2.40 0.35 USD | CN¥2.48 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal CSI SHS Internet ETF 159729.SZ | CN¥0.70 0.1 USD |
+1.59
|
CN¥0.00 0 USD | CN¥1.43M 210.34K USD | CN¥0.69 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao WP CSI Fintech Theme ETF 159851.SZ | CN¥0.64 0.09 USD |
+2.08
|
CN¥0.00 0 USD | CN¥399.65M 58.97M USD | CN¥0.62 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua CSI Chemicals Sub-industry ETF 159870.SZ | CN¥0.80 0.12 USD |
+1.64
|
CN¥0.00 0 USD | CN¥651.60M 96.14M USD | CN¥0.78 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua CNI Non-ferrous Metal Indtry ETF 159880.SZ | CN¥1.89 0.28 USD |
+2.89
|
CN¥0.00 0 USD | CN¥25.88M 3.82M USD | CN¥1.81 0.27 USD | CN¥1.89 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hony Horizon CNI Prt-ownEnterLead100 ETF 159973.SZ | CN¥2.14 0.32 USD |
+2.78
|
CN¥0.00 0 USD | CN¥234.60K 34.61K USD | CN¥2.09 0.31 USD | CN¥2.14 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SZSE Electronic Info And Media Indus (TMT) 50 Exchange Trade Fund 159909.SZ | CN¥1.47 0.22 USD |
+4.54
|
CN¥0.00 0 USD | CN¥6.97M 1.03M USD | CN¥1.42 0.21 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua SOE Struct Reform ETF 159959.SZ | CN¥1.63 0.24 USD |
+1.05
|
CN¥0.00 0 USD | CN¥306.00K 45.15K USD | CN¥1.62 0.24 USD | CN¥1.64 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CCB Principal Yisheng ZS Engy&Chem ETF 159981.SZ | CN¥1.64 0.24 USD |
-3.14
|
CN¥0.00 0 USD | CN¥254.10M 37.49M USD | CN¥1.63 0.24 USD | CN¥1.66 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI Livestock Breeding ETF 159865.SZ | CN¥0.51 0.08 USD |
-0.19
|
CN¥0.00 0 USD | CN¥177.00M 26.12M USD | CN¥0.51 0.08 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan Zhizeng Selection Flx Alloc (LOF) 160421.SZ | CN¥1.99 0.29 USD |
-1.14
|
CN¥0.00 0 USD | CN¥400.00 59.02 USD | CN¥1.97 0.29 USD | CN¥2.01 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| UBS SDIC Ruili Alloc(LOF) A 161222.SZ | CN¥2.89 0.43 USD |
+1.37
|
CN¥0.00 0 USD | CN¥118.33K 17.46K USD | CN¥2.85 0.42 USD | CN¥2.90 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern CSI STAR&CHINEXT 50 ETF 159780.SZ | CN¥1.26 0.19 USD |
+2.52
|
CN¥0.00 0 USD | CN¥139.84M 20.63M USD | CN¥1.21 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua CSI Virtual Reality ETF 159786.SZ | CN¥1.32 0.2 USD |
+4.09
|
CN¥0.00 0 USD | CN¥20.72M 3.06M USD | CN¥1.27 0.19 USD | CN¥1.32 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CSI Energy ETF 159945.SZ | CN¥1.40 0.21 USD |
-2.72
|
CN¥0.00 0 USD | CN¥5.97M 880.28K USD | CN¥1.38 0.2 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| TianHong ChiNext ETF 159977.SZ | CN¥2.07 0.3 USD |
+3.87
|
CN¥0.00 0 USD | CN¥149.62M 22.08M USD | CN¥2.00 0.29 USD | CN¥2.07 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI Non-ferrous metals ETF 159881.SZ | CN¥1.80 0.27 USD |
+3.1
|
CN¥0.00 0 USD | CN¥6.76M 996.87K USD | CN¥1.73 0.25 USD | CN¥1.80 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| DaCheng SZ Exch Compnt ETF 159943.SZ | CN¥1.67 0.25 USD |
+2.77
|
CN¥0.00 0 USD | CN¥18.28M 2.7M USD | CN¥1.63 0.24 USD | CN¥1.67 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Consumer Staples Index ETF 159928.SZ | CN¥0.64 0.1 USD |
-0.31
|
CN¥0.00 0 USD | CN¥357.48M 52.75M USD | CN¥0.64 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal CSI 800 Bank ETF 159887.SZ | CN¥1.29 0.19 USD |
+0.54
|
CN¥0.00 0 USD | CN¥80.69M 11.9M USD | CN¥1.28 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua CSI STAR&CHINEXT 50 ETF 159782.SZ | CN¥1.26 0.19 USD |
+4.39
|
CN¥0.00 0 USD | CN¥35.36M 5.22M USD | CN¥1.21 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Avic Shougang Biomass 180801.SZ | CN¥11.74 1.73 USD |
-0.38
|
CN¥0.00 0 USD | CN¥486.91K 71.84K USD | CN¥11.73 1.73 USD | CN¥11.77 1.74 USD | CN¥0.00 0 USD | 20.70 | CN¥0.57 0.08 USD | ||
| TianHong Chinext 300 ETF 159836.SZ | CN¥1.43 0.21 USD |
+3.76
|
CN¥0.00 0 USD | CN¥1.66M 245.41K USD | CN¥1.40 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| TianHong CSI 500 ETF 159820.SZ | CN¥1.40 0.21 USD |
+2.56
|
CN¥0.00 0 USD | CN¥12.99M 1.92M USD | CN¥1.37 0.2 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern CSI Internet of Thing ETF 159896.SZ | CN¥1.42 0.21 USD |
+2.98
|
CN¥0.00 0 USD | CN¥1.75M 258K USD | CN¥1.38 0.2 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CNI consumer electronics theme ETF 159732.SZ | CN¥1.57 0.23 USD |
+5.36
|
CN¥0.00 0 USD | CN¥346.31M 51.1M USD | CN¥1.50 0.22 USD | CN¥1.57 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua CSI 5Y Local Gover Debt ETF 159972.SZ | CN¥119.22 17.59 USD |
-0.03
|
CN¥0.00 0 USD | CN¥16.39M 2.42M USD | CN¥119.20 17.59 USD | CN¥119.24 17.59 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CMF CSI Internet of Things ETF 159701.SZ | CN¥1.40 0.21 USD |
+2.18
|
CN¥0.00 0 USD | CN¥1.99M 294.11K USD | CN¥1.37 0.2 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Dacheng ChiNext 2-year Regular Open Mixed Fund 160926.SZ | CN¥1.11 0.16 USD |
+0.27
|
CN¥0.00 0 USD | CN¥127.30K 18.78K USD | CN¥1.11 0.16 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI petrochemical industry ETF 159731.SZ | CN¥0.90 0.13 USD |
+0.34
|
CN¥0.00 0 USD | CN¥88.05M 12.99M USD | CN¥0.88 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Invesco Great Wall CSI 500 Exchange Traded Fund 159935.SZ | CN¥2.58 0.38 USD |
+3.37
|
CN¥0.00 0 USD | CN¥1.65M 243.53K USD | CN¥2.50 0.37 USD | CN¥2.57 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| JT Ruizhi Event Driven Alloc(LOF) 168101.SZ | CN¥1.39 0.21 USD |
+0.43
|
CN¥0.00 0 USD | CN¥15.10K 2.23K USD | CN¥1.38 0.2 USD | CN¥1.39 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CMF ChiNext Large-Cap ETF 159991.SZ | CN¥0.96 0.14 USD |
+4.46
|
CN¥0.00 0 USD | CN¥8.99M 1.33M USD | CN¥0.92 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CSI Fully Electronic Power ETF 159611.SZ | CN¥1.16 0.17 USD |
+1.22
|
CN¥0.00 0 USD | CN¥789.61M 116.5M USD | CN¥1.12 0.17 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BOC Intl ChiNext ETF 159821.SZ | CN¥1.49 0.22 USD |
+4.18
|
CN¥0.00 0 USD | CN¥1.60M 236.4K USD | CN¥1.43 0.21 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Securities Asset Management Co. Ltd. – Orient Red 3 Years Mixed Fund 169106.SZ | CN¥1.10 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥13.32K 1.96K USD | CN¥1.10 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Secs Ruiyang 3-Y Holding Alloc 169102.SZ | CN¥1.29 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥220.91K 32.59K USD | CN¥1.28 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CCB Principal SZSE Fundamental 60 Exchange Trade Fund 159916.SZ | CN¥5.11 0.75 USD |
+1.37
|
CN¥0.00 0 USD | CN¥34.70K 5.12K USD | CN¥5.03 0.74 USD | CN¥5.12 0.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Company Limited - Yinhua Large Cap Selected 2-year Regular Open Mixed Fund 161837.SZ | CN¥1.14 0.17 USD |
+1.25
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥1.14 0.17 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CMF SZSE 100 ETF 159975.SZ | CN¥0.83 0.12 USD |
+2.84
|
CN¥0.00 0 USD | CN¥10.88M 1.6M USD | CN¥0.81 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management - CSI Energy Fund 159930.SZ | CN¥1.76 0.26 USD |
-2.82
|
CN¥0.00 0 USD | CN¥89.95M 13.27M USD | CN¥1.74 0.26 USD | CN¥1.79 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao WP CSI Non-ferrous metals ETF 159876.SZ | CN¥0.96 0.14 USD |
+2.99
|
CN¥0.00 0 USD | CN¥86.07M 12.7M USD | CN¥0.92 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern CSI 300 Index ETF 159925.SZ | CN¥4.86 0.72 USD |
+1.36
|
CN¥0.00 0 USD | CN¥11.76M 1.74M USD | CN¥4.77 0.7 USD | CN¥4.86 0.72 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua CNI Security Leader ETF 159993.SZ | CN¥1.09 0.16 USD |
+0.46
|
CN¥0.00 0 USD | CN¥58.52M 8.63M USD | CN¥1.08 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| TianHong CSI New Material Theme ETF 159703.SZ | CN¥0.97 0.14 USD |
+5.78
|
CN¥0.00 0 USD | CN¥6.26M 923.57K USD | CN¥0.92 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CPIC SZSE ChiNext Technology ETF 159777.SZ | CN¥1.37 0.2 USD |
+3.79
|
CN¥0.00 0 USD | CN¥5.30M 781.42K USD | CN¥1.32 0.19 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| TianHong Shanghai Jin ETF 159830.SZ | CN¥9.40 1.39 USD |
+0.66
|
CN¥0.00 0 USD | CN¥6.11M 902.25K USD | CN¥9.39 1.39 USD | CN¥9.44 1.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI New Materials ETF 159761.SZ | CN¥0.85 0.13 USD |
+5.69
|
CN¥0.00 0 USD | CN¥21.45M 3.17M USD | CN¥0.81 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua CSI Non-ferrous Metal ETF 159871.SZ | CN¥0.94 0.14 USD |
+2.74
|
CN¥0.00 0 USD | CN¥66.02M 9.74M USD | CN¥0.90 0.13 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Artificial Intelligence Theme ETF 159819.SZ | CN¥1.94 0.29 USD |
+3.41
|
CN¥0.00 0 USD | CN¥315.32M 46.52M USD | CN¥1.88 0.28 USD | CN¥1.95 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guolian CCTV 50 ETF 159965.SZ | CN¥1.70 0.25 USD |
+0.89
|
CN¥0.00 0 USD | CN¥75.50K 11.14K USD | CN¥1.68 0.25 USD | CN¥1.70 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera CSI New Energy Vehicles ETF 159824.SZ | CN¥1.25 0.18 USD |
+3.04
|
CN¥0.00 0 USD | CN¥3.86M 570.17K USD | CN¥1.21 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund ChiNext ETF 159915.SZ | CN¥3.97 0.59 USD |
+3.79
|
CN¥0.00 0 USD | CN¥1.58B 232.94M USD | CN¥3.84 0.57 USD | CN¥3.98 0.59 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CNI 2000 ETF 159907.SZ | CN¥1.13 0.17 USD |
+2.72
|
CN¥0.00 0 USD | CN¥9.17M 1.35M USD | CN¥1.11 0.16 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Secs Ruiman SHS Flex Alloc(LOF)A 169104.SZ | CN¥3.10 0.46 USD |
+3.23
|
CN¥0.00 0 USD | CN¥73.49K 10.84K USD | CN¥3.01 0.44 USD | CN¥3.10 0.46 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Securities Asset Management Co Ltd - Red Ruixuan SH-HK-SZ Flexible Allocation Mixed Fund 169103.SZ | CN¥1.87 0.28 USD |
0
|
CN¥0.00 0 USD | CN¥281.28K 41.5K USD | CN¥1.86 0.27 USD | CN¥1.88 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| AXA SPDB ChiNext ETF 159810.SZ | CN¥1.60 0.24 USD |
+3.91
|
CN¥0.00 0 USD | CN¥1.78M 262.24K USD | CN¥1.52 0.22 USD | CN¥1.60 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI STAR&CHINEXT 50 ETF 159781.SZ | CN¥1.26 0.19 USD |
+4.64
|
CN¥0.00 0 USD | CN¥512.92M 75.68M USD | CN¥1.21 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest CSI500ETF fund 159922.SZ | CN¥3.29 0.48 USD |
+2.46
|
CN¥0.00 0 USD | CN¥113.22M 16.71M USD | CN¥3.20 0.47 USD | CN¥3.29 0.49 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI Smart Car Theme ETF 159889.SZ | CN¥1.01 0.15 USD |
+2.22
|
CN¥0.00 0 USD | CN¥2.51M 370.46K USD | CN¥0.99 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI Bio-Tech Them ETF 159837.SZ | CN¥0.42 0.06 USD |
-0.24
|
CN¥0.00 0 USD | CN¥49.18M 7.26M USD | CN¥0.41 0.06 USD | CN¥0.42 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Company - Guarantee Income Fund 159001.SZ | CN¥100.00 14.75 USD |
0
|
CN¥0.00 0 USD | CN¥8.07M 1.19M USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal CSI-HK Connect Internet ETF 159792.SZ | CN¥0.61 0.09 USD |
+1.67
|
CN¥0.00 0 USD | CN¥3.72B 548.68M USD | CN¥0.60 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| JT Taifu Flexible Alloc Hybrid (LOF) A 168105.SZ | CN¥2.42 0.36 USD |
+2.76
|
CN¥0.00 0 USD | CN¥11.80K 1.74K USD | CN¥2.37 0.35 USD | CN¥2.42 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI Technical 50 ETF 159807.SZ | CN¥0.98 0.14 USD |
+3.83
|
CN¥0.00 0 USD | CN¥51.73M 7.63M USD | CN¥0.94 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 160529.SZ | CN¥1.58 0.23 USD |
+0.89
|
CN¥0.00 0 USD | CN¥71.31K 10.52K USD | CN¥1.52 0.22 USD | CN¥1.59 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Guangzhou Comm Invest Guanghe Expressway 180201.SZ | CN¥7.94 1.17 USD |
-0.18
|
CN¥0.00 0 USD | CN¥502.06K 74.08K USD | CN¥7.92 1.17 USD | CN¥7.98 1.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| JT RuiFu Event-driven Alloc(LOF) A 168102.SZ | CN¥1.07 0.16 USD |
-2.72
|
CN¥0.00 0 USD | CN¥7.01K 1.03K USD | CN¥1.06 0.16 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua CSI HK Connect Technology ETF 159751.SZ | CN¥0.90 0.13 USD |
+1.82
|
CN¥0.00 0 USD | CN¥54.17M 7.99M USD | CN¥0.88 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SWS CSI CN Mainland New Energy ETF 159752.SZ | CN¥0.71 0.1 USD |
+2.16
|
CN¥0.00 0 USD | CN¥15.64M 2.31M USD | CN¥0.69 0.1 USD | CN¥0.71 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua CSI Security Enterprise ETF 159842.SZ | CN¥0.96 0.14 USD |
+0.32
|
CN¥0.00 0 USD | CN¥280.39M 41.37M USD | CN¥0.94 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Wanjia Asset Management Co.,Ltd. - Wjnb Fund 161914.SZ | CN¥0.84 0.12 USD |
+2.57
|
CN¥0.00 0 USD | CN¥1.05M 155.1K USD | CN¥0.82 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| IGW CSI 500 Enhanced Strategy ETF 159610.SZ | CN¥1.26 0.19 USD |
+2.19
|
CN¥0.00 0 USD | CN¥6.96M 1.03M USD | CN¥1.23 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CNI Semiconductor Chips ETF 159801.SZ | CN¥1.20 0.18 USD |
+5.19
|
CN¥0.00 0 USD | CN¥175.62M 25.91M USD | CN¥1.15 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal CNI Bio Health ETF 159839.SZ | CN¥0.30 0.04 USD |
0
|
CN¥0.00 0 USD | CN¥103.85M 15.32M USD | CN¥0.29 0.04 USD | CN¥0.30 0.04 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF NASDAQ 100 ETF QDII 159941.SZ | CN¥1.63 0.24 USD |
+4.02
|
CN¥0.00 0 USD | CN¥1.99B 293M USD | CN¥1.59 0.24 USD | CN¥1.64 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao WP Shenzhen 100 ETF 159716.SZ | CN¥1.22 0.18 USD |
+2.86
|
CN¥0.00 0 USD | CN¥3.06M 451.66K USD | CN¥1.19 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI Dividend quality ETF 159758.SZ | CN¥1.07 0.16 USD |
+2.1
|
CN¥0.00 0 USD | CN¥61.92M 9.14M USD | CN¥1.05 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern SZSE Component Index ETF 159903.SZ | CN¥1.86 0.27 USD |
+2.94
|
CN¥0.00 0 USD | CN¥31.55M 4.66M USD | CN¥1.81 0.27 USD | CN¥1.86 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal ChiNext 2-Year Regular Open Mixed Fund 161040.SZ | CN¥2.41 0.36 USD |
+4.01
|
CN¥0.00 0 USD | CN¥638.50K 94.21K USD | CN¥2.33 0.34 USD | CN¥2.41 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - SZSE 100 ETF 159969.SZ | CN¥1.50 0.22 USD |
0
|
CN¥0.00 0 USD | CN¥449.60K 66.34K USD | CN¥1.48 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CSI Financial Real Easte ETF 159940.SZ | CN¥1.15 0.17 USD |
+0.44
|
CN¥0.00 0 USD | CN¥1.54M 227.43K USD | CN¥1.14 0.17 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua CSI Agriculture Theme ETF 159827.SZ | CN¥0.74 0.11 USD |
-0.4
|
CN¥0.00 0 USD | CN¥2.31M 341.53K USD | CN¥0.74 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern CSI Full Heth Eqt&Ser ETF 159877.SZ | CN¥0.50 0.07 USD |
+0.4
|
CN¥0.00 0 USD | CN¥977.40K 144.21K USD | CN¥0.50 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBCCS CSI SHS Internet ETF 159856.SZ | CN¥0.59 0.09 USD |
+1.55
|
CN¥0.00 0 USD | CN¥2.40M 353.63K USD | CN¥0.58 0.09 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| DaCheng A100 ETF 159923.SZ | CN¥2.24 0.33 USD |
+1.4
|
CN¥0.00 0 USD | CN¥391.10K 57.71K USD | CN¥2.21 0.33 USD | CN¥2.24 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| TianHong CSI Photovoltaic Industry ETF 159857.SZ | CN¥0.86 0.13 USD |
+2.98
|
CN¥0.00 0 USD | CN¥127.65M 18.83M USD | CN¥0.83 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI Internet of Things ETF 159895.SZ | CN¥1.53 0.23 USD |
+3.51
|
CN¥0.00 0 USD | CN¥1.14M 168.59K USD | CN¥1.48 0.22 USD | CN¥1.53 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC Hang Seng China Entpr ETF(QDII) 159850.SZ | CN¥0.81 0.12 USD |
+0.5
|
CN¥0.00 0 USD | CN¥9.86M 1.45M USD | CN¥0.80 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CPIC CSI Securities Company ETF 159848.SZ | CN¥0.80 0.12 USD |
+0.38
|
CN¥0.00 0 USD | CN¥1.77M 261.5K USD | CN¥0.79 0.12 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| DaCheng Hang Seng Technology ETF(QDII) 159740.SZ | CN¥0.60 0.09 USD |
+1.52
|
CN¥0.00 0 USD | CN¥2.40B 353.5M USD | CN¥0.59 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua CSI Cloud&Big Data Theme ETF 159739.SZ | CN¥1.62 0.24 USD |
+2.92
|
CN¥0.00 0 USD | CN¥20.50M 3.02M USD | CN¥1.58 0.23 USD | CN¥1.63 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao WP S&P US Cosm Eq (QDII-LOF)CNH A 162415.SZ | CN¥2.84 0.42 USD |
+0.74
|
CN¥0.00 0 USD | CN¥2.84M 418.62K USD | CN¥2.82 0.42 USD | CN¥2.84 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI Hong Kong stock connect 50 ETF 159711.SZ | CN¥1.30 0.19 USD |
+0.39
|
CN¥0.00 0 USD | CN¥34.42M 5.08M USD | CN¥1.27 0.19 USD | CN¥1.32 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera CSI 5G Industry 50 ETF 159811.SZ | CN¥3.56 0.53 USD |
+6.18
|
CN¥0.00 0 USD | CN¥13.86M 2.04M USD | CN¥3.39 0.5 USD | CN¥3.55 0.52 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI AllSh Construct Materials ETF 159745.SZ | CN¥0.58 0.09 USD |
-0.17
|
CN¥0.00 0 USD | CN¥43.03M 6.35M USD | CN¥0.57 0.08 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||