$2.2T
Capitalizzazione totale
$89.39B
Volume totale
BTC 55.90%     ETH 8.94%
Prevalenza di BTC

Pagina di risultati 27 per Paese: Cina Borsa: Shenzhen Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (2994)
Shenzhen (2994)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lombarda China Yuanjian 2-Year Regular Open Mixed Fund  166025.SZ CN¥0.65 0.1 USD
0
CN¥0.00 0 USD CN¥298.50K 44.04K USD CN¥0.65 0.1 USD CN¥0.66 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Universal Asset Management Company Limited - Tech ETF  159723.SZ CN¥1.13 0.17 USD
-0.79
CN¥0.00 0 USD CN¥269.70K 39.79K USD CN¥1.12 0.16 USD CN¥1.13 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Hua An Fund Management Co., Ltd - Huaan Shenzhen 100 ETF  159706.SZ CN¥1.01 0.15 USD
-1.27
CN¥0.00 0 USD CN¥148.20K 21.87K USD CN¥1.01 0.15 USD CN¥1.02 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Huaan ChiNext 50 Exchange-traded Open-ended Index Securities Investment Fund  159949.SZ CN¥1.91 0.28 USD
-1.24
CN¥0.00 0 USD CN¥231.15M 34.11M USD CN¥1.88 0.28 USD CN¥1.92 0.28 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Aegon Industrial Fund Management Co., Ltd - Herun Mixed ETF  163406.SZ CN¥2.47 0.36 USD
-0.36
CN¥0.00 0 USD CN¥796.83K 117.57K USD CN¥2.44 0.36 USD CN¥2.47 0.36 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Universal Asset Management - Shanghai Hong Kong Shenzhen Internet ETF  159729.SZ CN¥0.69 0.1 USD
-1
CN¥0.00 0 USD CN¥24.20K 3.57K USD CN¥0.69 0.1 USD CN¥0.69 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Fintech Theme ETF  159851.SZ CN¥0.64 0.09 USD
0
CN¥0.00 0 USD CN¥68.68M 10.13M USD CN¥0.63 0.09 USD CN¥0.64 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Penghua Fund Management Co Ltd - Penghua CSI Chemicals Sub-industry ETF  159870.SZ CN¥0.80 0.12 USD
0
CN¥0.00 0 USD CN¥132.63M 19.57M USD CN¥0.80 0.12 USD CN¥0.81 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Penghua CNI Non-ferrous Metal Indtry ETF  159880.SZ CN¥1.89 0.28 USD
+2.89
CN¥0.00 0 USD CN¥25.88M 3.82M USD CN¥1.81 0.27 USD CN¥1.89 0.28 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Hony Horizon Fund Management Co. Ltd. - Hony Horizon CNI Private-owned leading ETF  159973.SZ CN¥2.11 0.31 USD
-1.31
CN¥0.00 0 USD CN¥142.30K 21K USD CN¥2.10 0.31 USD CN¥2.12 0.31 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
SZSSE Electronic Information Media Industry (TMT) 50 ETF  159909.SZ CN¥1.46 0.22 USD
-1.09
CN¥0.00 0 USD CN¥1.44M 213.18K USD CN¥1.43 0.21 USD CN¥1.46 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Yinhua CSI Central Enterprises Structure Adjustment ETF Fund  159959.SZ CN¥1.63 0.24 USD
-0.37
CN¥0.00 0 USD CN¥150.50K 22.21K USD CN¥1.63 0.24 USD CN¥1.63 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
CCB Principal Yisheng ZS Energy & Chemical ETF  159981.SZ CN¥1.67 0.25 USD
+2.02
CN¥0.00 0 USD CN¥138.20M 20.39M USD CN¥1.64 0.24 USD CN¥1.67 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Guotai Asset Management Co Ltd - Guotai CSI Livestock Breeding ETF  159865.SZ CN¥0.51 0.08 USD
+0.19
CN¥0.00 0 USD CN¥54.54M 8.05M USD CN¥0.51 0.08 USD CN¥0.52 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Huaan Zhizeng Selection Flx Alloc (LOF)  160421.SZ CN¥1.99 0.29 USD
0
CN¥0.00 0 USD CN¥400.00 59.02 USD CN¥1.97 0.29 USD CN¥2.01 0.3 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
UBS SDIC Ruili Alloc(LOF) A  161222.SZ CN¥2.86 0.42 USD
-1
CN¥0.00 0 USD CN¥200.00 29.51 USD CN¥2.86 0.42 USD CN¥2.86 0.42 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Southern Fund Management Co. - Technology Innovation and Entrepreneurship 50 ETF  159780.SZ CN¥1.26 0.19 USD
+0.32
CN¥0.00 0 USD CN¥23.98M 3.54M USD CN¥1.24 0.18 USD CN¥1.27 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Yinhua Fund Management Co Ltd - Yinhua CSI Virtual Reality Index Exchange Traded Fund  159786.SZ CN¥1.30 0.19 USD
-1.89
CN¥0.00 0 USD CN¥2.62M 386.87K USD CN¥1.28 0.19 USD CN¥1.32 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
GF CSI All Share Energy Index ETF  159945.SZ CN¥1.36 0.2 USD
-2.44
CN¥0.00 0 USD CN¥1.59M 235.19K USD CN¥1.36 0.2 USD CN¥1.38 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Tianhong ChiNext Board ETF  159977.SZ CN¥2.04 0.3 USD
-1.11
CN¥0.00 0 USD CN¥24.09M 3.55M USD CN¥2.02 0.3 USD CN¥2.05 0.3 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Guotai CSI Nonferrous Metal ETF  159881.SZ CN¥1.78 0.26 USD
-1.11
CN¥0.00 0 USD CN¥1.39M 205.58K USD CN¥1.75 0.26 USD CN¥1.79 0.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Dacheng SZSE Component ETF  159943.SZ CN¥1.66 0.24 USD
-0.78
CN¥0.00 0 USD CN¥1.76M 260.18K USD CN¥1.65 0.24 USD CN¥1.66 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Universal Consumer Staples Index ETF  159928.SZ CN¥0.65 0.1 USD
+0.47
CN¥0.00 0 USD CN¥64.28M 9.48M USD CN¥0.64 0.09 USD CN¥0.65 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Fullgoal Fund Management Co Ltd - Fullgoal CSI 800 Banks ETF  159887.SZ CN¥1.29 0.19 USD
0
CN¥0.00 0 USD CN¥10.71M 1.58M USD CN¥1.29 0.19 USD CN¥1.30 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Yinhua CSI STAR&CHINEXT 50 Index ETF  159782.SZ CN¥1.27 0.19 USD
+0.56
CN¥0.00 0 USD CN¥6.72M 991.88K USD CN¥1.24 0.18 USD CN¥1.27 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Avic Shougang Biomass  180801.SZ CN¥11.76 1.74 USD
+0.17
CN¥0.00 0 USD CN¥1.94K 286.39 USD CN¥11.72 1.73 USD CN¥11.76 1.74 USD CN¥0.00 0 USD 20.74 CN¥0.57 0.08 USD
Tianhong Asset Management Co. Ltd - Tianhong GEM 300 ETF  159836.SZ CN¥1.43 0.21 USD
-0.63
CN¥0.00 0 USD CN¥587.90K 86.74K USD CN¥1.41 0.21 USD CN¥1.43 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Tianhong Asset Management Co. Ltd - Tianhong CSI 500 ETF  159820.SZ CN¥1.40 0.21 USD
-0.36
CN¥0.00 0 USD CN¥1.96M 289.31K USD CN¥1.39 0.2 USD CN¥1.40 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Southern Asset Management Co. Ltd. - China Southern CSI Internet of Things ETF  159896.SZ CN¥1.41 0.21 USD
-0.78
CN¥0.00 0 USD CN¥324.50K 47.88K USD CN¥1.39 0.21 USD CN¥1.41 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China AMC CNI Consumer Electronic ETF  159732.SZ CN¥1.55 0.23 USD
-1.46
CN¥0.00 0 USD CN¥70.92M 10.46M USD CN¥1.53 0.23 USD CN¥1.55 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Penghua Fund Management Co. Ltd. - 5 Year Local Government Bond ETF  159972.SZ CN¥119.24 17.59 USD
+0.02
CN¥0.00 0 USD CN¥48.35K 7.13K USD CN¥119.19 17.59 USD CN¥119.25 17.59 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Merchants Fund Management Co., Ltd. - Net Of Things50 ETF  159701.SZ CN¥1.40 0.21 USD
-0.43
CN¥0.00 0 USD CN¥1.30K 191.81 USD CN¥1.38 0.2 USD CN¥1.40 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Dacheng ChiNext 2-year Regular Open Mixed Fund  160926.SZ CN¥1.10 0.16 USD
-0.27
CN¥0.00 0 USD CN¥900.00 132.79 USD CN¥1.10 0.16 USD CN¥1.10 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Asset Management Co. - Petrochemical Industry ETF  159731.SZ CN¥0.89 0.13 USD
-0.22
CN¥0.00 0 USD CN¥90.56M 13.36M USD CN¥0.89 0.13 USD CN¥0.91 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Invesco Great Wall CSI 500 Exchange Traded Fund  159935.SZ CN¥2.55 0.38 USD
-1.01
CN¥0.00 0 USD CN¥102.80K 15.17K USD CN¥2.54 0.37 USD CN¥2.55 0.38 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
JT Ruizhi Event Driven Alloc(LOF)  168101.SZ CN¥1.38 0.2 USD
-0.79
CN¥0.00 0 USD CN¥5.50K 811.51 USD CN¥1.38 0.2 USD CN¥1.38 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Merchants Fund Management Co - Chinext Large Cap ETF  159991.SZ CN¥0.95 0.14 USD
-1.46
CN¥0.00 0 USD CN¥1.16M 171.55K USD CN¥0.93 0.14 USD CN¥0.96 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
GF Fund Management Co. Ltd. - CSI All Share Power and Power Grid Index ETF  159611.SZ CN¥1.14 0.17 USD
-1.9
CN¥0.00 0 USD CN¥128.64M 18.98M USD CN¥1.14 0.17 USD CN¥1.15 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Boc International(China) Co., Ltd. - Boci Chinext Fund  159821.SZ CN¥1.48 0.22 USD
-1.27
CN¥0.00 0 USD CN¥247.90K 36.58K USD CN¥1.46 0.22 USD CN¥1.48 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Orient Securities Asset Management Co. Ltd. – Orient Red 3 Years Mixed Fund  169106.SZ CN¥1.10 0.16 USD
0
CN¥0.00 0 USD CN¥13.32K 1.96K USD CN¥1.10 0.16 USD CN¥1.10 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Orient Secs Ruiyang 3-Y Holding Alloc  169102.SZ CN¥1.29 0.19 USD
0
CN¥0.00 0 USD CN¥220.91K 32.59K USD CN¥1.28 0.19 USD CN¥1.29 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
CCB Shenzhen Fundamental 60 Index ETF  159916.SZ CN¥5.04 0.74 USD
-1.41
CN¥0.00 0 USD CN¥2.60K 383.62 USD CN¥5.04 0.74 USD CN¥5.08 0.75 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Yinhua Fund Management Company Limited - Yinhua Large Cap Selected 2-year Regular Open Mixed Fund  161837.SZ CN¥1.14 0.17 USD
0
CN¥0.00 0 USD CN¥100.00 14.75 USD CN¥1.14 0.17 USD CN¥1.14 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Merchants SZSE 100 Index Fund  159975.SZ CN¥0.82 0.12 USD
-1.08
CN¥0.00 0 USD CN¥169.20K 24.96K USD CN¥0.82 0.12 USD CN¥0.82 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Universal Asset Management - CSI Energy Fund  159930.SZ CN¥1.71 0.25 USD
-2.56
CN¥0.00 0 USD CN¥18.47M 2.72M USD CN¥1.58 0.23 USD CN¥1.76 0.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Nonferrous Metal ETF  159876.SZ CN¥0.95 0.14 USD
-1.25
CN¥0.00 0 USD CN¥23.52M 3.47M USD CN¥0.94 0.14 USD CN¥0.96 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Southern Kaiyuan CSI 300 Index ETF  159925.SZ CN¥4.84 0.71 USD
-0.49
CN¥0.00 0 USD CN¥2.76M 407.82K USD CN¥4.79 0.71 USD CN¥4.85 0.72 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Penghua CNI Securities Top ETF  159993.SZ CN¥1.09 0.16 USD
-0.27
CN¥0.00 0 USD CN¥12.06M 1.78M USD CN¥1.09 0.16 USD CN¥1.09 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Tianhong Asset Management Co. Ltd - Tianhong CSI New Materials ETF  159703.SZ CN¥0.97 0.14 USD
-0.21
CN¥0.00 0 USD CN¥1.32M 195.28K USD CN¥0.96 0.14 USD CN¥0.97 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
League Of Nations Fund Management Co., Ltd. - League Of Nations Security Ventures Technology ETF  159777.SZ CN¥1.35 0.2 USD
-1.68
CN¥0.00 0 USD CN¥2.58M 380.66K USD CN¥1.33 0.2 USD CN¥1.35 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Tianhong Asset Management Co. Ltd - Tianhong Shanghai Gold Exchange Traded Fund  159830.SZ CN¥9.09 1.34 USD
-3.3
CN¥0.00 0 USD CN¥2.51M 369.78K USD CN¥9.08 1.34 USD CN¥9.13 1.35 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Guotai Asset Management Co. - New Materials 50 ETF  159761.SZ CN¥0.86 0.13 USD
+0.23
CN¥0.00 0 USD CN¥1.67M 246.68K USD CN¥0.84 0.12 USD CN¥0.86 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Yinhua Fund Management Co Ltd - Yinhua CSI Nonferrous Metal ETF  159871.SZ CN¥0.93 0.14 USD
-1.07
CN¥0.00 0 USD CN¥16.51M 2.44M USD CN¥0.92 0.14 USD CN¥0.93 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
E Fund CSI Artificial Intelligence ETF  159819.SZ CN¥1.96 0.29 USD
+0.82
CN¥0.00 0 USD CN¥59.07M 8.72M USD CN¥1.91 0.28 USD CN¥1.97 0.29 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Zhongrong Fund Management Company Limited - Zhongrong CCTV Finance Fund  159965.SZ CN¥1.69 0.25 USD
-0.59
CN¥0.00 0 USD CN¥1.60K 236.08 USD CN¥1.69 0.25 USD CN¥1.70 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Bosera Fund Management Co. Ltd. - Bosera New Energy Vehicles ETF  159824.SZ CN¥1.24 0.18 USD
-1.36
CN¥0.00 0 USD CN¥178.60K 26.35K USD CN¥1.24 0.18 USD CN¥1.25 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
E Fund ChiNext ETF  159915.SZ CN¥3.93 0.58 USD
-1.13
CN¥0.00 0 USD CN¥312.65M 46.13M USD CN¥3.89 0.57 USD CN¥3.94 0.58 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
GF SME 300 Exchange Traded Fund  159907.SZ CN¥1.13 0.17 USD
-0.53
CN¥0.00 0 USD CN¥1.35M 198.85K USD CN¥1.12 0.17 USD CN¥1.13 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Orient Secs Ruiman SHS Flex Alloc(LOF)A  169104.SZ CN¥3.11 0.46 USD
+0.45
CN¥0.00 0 USD CN¥5.60K 826.26 USD CN¥3.07 0.45 USD CN¥3.12 0.46 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Orient Securities Asset Management Co Ltd - Red Ruixuan SH-HK-SZ Flexible Allocation Mixed Fund  169103.SZ CN¥1.87 0.28 USD
0
CN¥0.00 0 USD CN¥281.28K 41.5K USD CN¥1.86 0.27 USD CN¥1.88 0.28 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
AXA SPDB Investment Managers Co. Ltd. - AXA SPDB Chinext ETF  159810.SZ CN¥1.58 0.23 USD
-1.13
CN¥0.00 0 USD CN¥346.30K 51.1K USD CN¥1.55 0.23 USD CN¥1.59 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
E Fund CSI STAR&CHINEXT 50 Index ETF  159781.SZ CN¥1.27 0.19 USD
+0.24
CN¥0.00 0 USD CN¥105.82M 15.61M USD CN¥1.24 0.18 USD CN¥1.27 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Harvest CSI 500 Exchange Traded Index Securities Investment Fund  159922.SZ CN¥3.27 0.48 USD
-0.49
CN¥0.00 0 USD CN¥24.31M 3.59M USD CN¥3.25 0.48 USD CN¥3.28 0.48 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Guotai Asset Management Co. Limited - Smart Vehicle ETF  159889.SZ CN¥1.00 0.15 USD
-1.29
CN¥0.00 0 USD CN¥680.60K 100.42K USD CN¥0.99 0.15 USD CN¥1.01 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
E Fund Management Co. - Biotech Themed Trading Open Index ETF  159837.SZ CN¥0.41 0.06 USD
-0.24
CN¥0.00 0 USD CN¥13.70M 2.02M USD CN¥0.41 0.06 USD CN¥0.42 0.06 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
E Fund Management Company - Guarantee Income Fund  159001.SZ CN¥100.00 14.75 USD
<0.01
CN¥0.00 0 USD CN¥2.70M 398.31K USD CN¥100.00 14.75 USD CN¥100.00 14.75 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Fullgoal Fund Management Co Ltd - Fullgoal CSI Hong Kong Connect Internet ETF  159792.SZ CN¥0.60 0.09 USD
-1.64
CN¥0.00 0 USD CN¥542.85M 80.1M USD CN¥0.60 0.09 USD CN¥0.61 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
JT Taifu Flexible Alloc Hybrid (LOF) A  168105.SZ CN¥2.47 0.36 USD
+1.94
CN¥0.00 0 USD CN¥4.80K 708.23 USD CN¥2.43 0.36 USD CN¥2.47 0.36 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
E Fund Management Co., Ltd - Technology ETF  159807.SZ CN¥0.97 0.14 USD
-0.2
CN¥0.00 0 USD CN¥25.16M 3.71M USD CN¥0.96 0.14 USD CN¥0.98 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Bosera Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund  160529.SZ CN¥1.58 0.23 USD
+0.06
CN¥0.00 0 USD CN¥21.30K 3.14K USD CN¥1.57 0.23 USD CN¥1.58 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Ping An Guangzhou Comm Invest Guanghe Expressway  180201.SZ CN¥7.93 1.17 USD
-0.1
CN¥0.00 0 USD CN¥1.66K 244.19 USD CN¥7.91 1.17 USD CN¥7.94 1.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
JT RuiFu Event-driven Alloc(LOF) A  168102.SZ CN¥1.05 0.15 USD
-2.51
CN¥0.00 0 USD CN¥916.00 135.15 USD CN¥1.05 0.15 USD CN¥1.06 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Penghua Fund Management - Hk Stock Connect Technology ETF  159751.SZ CN¥0.88 0.13 USD
-1.79
CN¥0.00 0 USD CN¥12.20M 1.8M USD CN¥0.88 0.13 USD CN¥0.88 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Sws Mu Fund Management Co., Ltd. - New Energy 50 ETF  159752.SZ CN¥0.70 0.1 USD
-1.55
CN¥0.00 0 USD CN¥4.21M 621.04K USD CN¥0.70 0.1 USD CN¥0.71 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Yinhua Fund Management Co Ltd. - Yinhua CSI All Share Investment Banking and Brokerage ETF  159842.SZ CN¥0.95 0.14 USD
-0.1
CN¥0.00 0 USD CN¥57.61M 8.5M USD CN¥0.95 0.14 USD CN¥0.96 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Wanjia Asset Management Co.,Ltd. - Wjnb Fund  161914.SZ CN¥0.83 0.12 USD
-0.72
CN¥0.00 0 USD CN¥123.00K 18.15K USD CN¥0.83 0.12 USD CN¥0.83 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Invesco Great Wall Fund Management Co., Ltd. - CSI 500 Index Enhanced Strategy ETF  159610.SZ CN¥1.26 0.19 USD
-0.16
CN¥0.00 0 USD CN¥832.20K 122.79K USD CN¥1.25 0.18 USD CN¥1.26 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
GF CNI Semi-Conductor Chip ETF  159801.SZ CN¥1.23 0.18 USD
+2.59
CN¥0.00 0 USD CN¥69.70M 10.28M USD CN¥1.18 0.17 USD CN¥1.23 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Universal Asset Management Co. Ltd. - China Universal Guozheng Biological Medicine ETF  159839.SZ CN¥0.30 0.04 USD
0
CN¥0.00 0 USD CN¥44.58M 6.58M USD CN¥0.30 0.04 USD CN¥0.30 0.04 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
GF NASDAQ-100 Etf  159941.SZ CN¥1.60 0.24 USD
-2.21
CN¥0.00 0 USD CN¥338.89M 50M USD CN¥1.59 0.24 USD CN¥1.60 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Hwabao Wp Fund Management Co. Ltd. - Szse Innovation 100 Etf  159716.SZ CN¥1.21 0.18 USD
-0.82
CN¥0.00 0 USD CN¥446.10K 65.82K USD CN¥1.20 0.18 USD CN¥1.23 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Asset Management Co. - Dividend Quality ETF  159758.SZ CN¥1.07 0.16 USD
+0.19
CN¥0.00 0 USD CN¥37.59M 5.55M USD CN¥1.06 0.16 USD CN¥1.08 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
SZSE Component Index Fund (ETF)  159903.SZ CN¥1.84 0.27 USD
-0.97
CN¥0.00 0 USD CN¥5.43M 801.02K USD CN¥1.83 0.27 USD CN¥1.84 0.27 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Fullgoal ChiNext 2-Year Regular Open Mixed Fund  161040.SZ CN¥2.39 0.35 USD
-0.91
CN¥0.00 0 USD CN¥68.40K 10.09K USD CN¥2.37 0.35 USD CN¥2.39 0.35 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Yinhua Fund Management Co Ltd - SZSE 100 ETF  159969.SZ CN¥1.50 0.22 USD
0
CN¥0.00 0 USD CN¥449.60K 66.34K USD CN¥1.48 0.22 USD CN¥1.51 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
GF CSI All Share Financials Index ETF  159940.SZ CN¥1.15 0.17 USD
0
CN¥0.00 0 USD CN¥2.81M 415.27K USD CN¥1.15 0.17 USD CN¥1.16 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Yinhua Fund Management Co Ltd - Csi Agriculture Thematic Etf  159827.SZ CN¥0.74 0.11 USD
+0.27
CN¥0.00 0 USD CN¥888.30K 131.07K USD CN¥0.74 0.11 USD CN¥0.75 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Southern Fund Management Co. - Southern CSI Full Index Healthcare Equipment and Services ETF  159877.SZ CN¥0.50 0.07 USD
-1.2
CN¥0.00 0 USD CN¥1.56M 230.59K USD CN¥0.50 0.07 USD CN¥0.50 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Icbc Credit Suisse Asset Management Ltd. - CSI Sh-Hk-Sz Internet Index ETF  159856.SZ CN¥0.59 0.09 USD
-0.68
CN¥0.00 0 USD CN¥398.00K 58.72K USD CN¥0.58 0.09 USD CN¥0.59 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund  159923.SZ CN¥2.23 0.33 USD
-0.62
CN¥0.00 0 USD CN¥66.80K 9.86K USD CN¥2.22 0.33 USD CN¥2.23 0.33 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Tian Hong Asset Management Corporation Limited - Th Pv ETF  159857.SZ CN¥0.85 0.12 USD
-2.09
CN¥0.00 0 USD CN¥26.47M 3.91M USD CN¥0.84 0.12 USD CN¥0.85 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
E Fund Management Co., Ltd - E Fund CSI Internet of Things ETF  159895.SZ CN¥1.52 0.22 USD
-0.85
CN¥0.00 0 USD CN¥829.00K 122.32K USD CN¥1.50 0.22 USD CN¥1.53 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Asset Management Co., Ltd - ChinaAMC Hang Seng China Enterprises ETF  159850.SZ CN¥0.80 0.12 USD
-0.86
CN¥0.00 0 USD CN¥2.46M 363.52K USD CN¥0.80 0.12 USD CN¥0.81 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Cpic Fund Management Co., Ltd. - Securities Company Fund  159848.SZ CN¥0.80 0.12 USD
-0.25
CN¥0.00 0 USD CN¥503.40K 74.28K USD CN¥0.80 0.12 USD CN¥0.80 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Dacheng Fund Management Company Limited - Da Cheng Hang Seng Tech ETF  159740.SZ CN¥0.59 0.09 USD
-1.5
CN¥0.00 0 USD CN¥644.72M 95.13M USD CN¥0.59 0.09 USD CN¥0.60 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Penghua Fund Management Co Ltd - Penghua CSI Cloud Computing and Big Data ETF  159739.SZ CN¥1.64 0.24 USD
+1.29
CN¥0.00 0 USD CN¥5.51M 813.59K USD CN¥1.60 0.24 USD CN¥1.65 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Hwabao WP S&P US Cosm Eq (QDII-LOF)CNH A  162415.SZ CN¥2.83 0.42 USD
-0.25
CN¥0.00 0 USD CN¥534.88K 78.92K USD CN¥2.83 0.42 USD CN¥2.84 0.42 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Asset Management Co. - HK Connect 50 ETF  159711.SZ CN¥1.28 0.19 USD
-1.77
CN¥0.00 0 USD CN¥3.78M 558.42K USD CN¥1.25 0.18 USD CN¥1.31 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Bosera Fund Management Co. Ltd. - Bosera CSI 5G Industry 50 ETF  159811.SZ CN¥3.51 0.52 USD
-1.43
CN¥0.00 0 USD CN¥4.54M 669.52K USD CN¥3.45 0.51 USD CN¥3.52 0.52 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Guotai Asset Management Co Ltd - Guotai CSI All Share Construction Materials ETF  159745.SZ CN¥0.57 0.08 USD
-1.21
CN¥0.00 0 USD CN¥48.75M 7.19M USD CN¥0.57 0.08 USD CN¥0.58 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency