结果页面 27，国家/地区：中国，交易所：Shenzhen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (2994)
- {{item.name}}
- 所有交流
- Shanghai (2503)
- Shenzhen (2994)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (17)
- 化学品 (94)
- 特种化学品 (125)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (21)
- 铜 (6)
- 其他工业金属和采矿 (27)
- 其他贵金属和采矿 (2)
- 炼焦煤 (2)
- 钢 (26)
- 汽车和卡车经销商 (3)
- 汽车制造商 (16)
- 汽车零部件 (94)
- 家具、固定装置和器具 (42)
- 纺织品制造 (34)
- 服装制造 (21)
- 鞋类和配件 (6)
- 包装和容器 (34)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (11)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (18)
- 住宿 (9)
- 旅行服务 (6)
- 资产管理 (4)
- 资本市场 (13)
- 金融数据和股票交易所 (1)
- 金融集团 (6)
- 房地产 – 开发 (3)
- 房地产服务 (11)
- 房地产 – 多元化 (1)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (33)
- 家用和个人用品 (13)
- 包装食品 (56)
- 教育和培训服务 (7)
- 折扣店 (1)
- 食品配送 (4)
- 生物技术 (45)
- 药品制造商 – 仿制药 (4)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (6)
- 健康信息服务 (5)
- 医疗器械 (25)
- 医疗仪器和用品 (19)
- 诊断和研究 (10)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (2)
- 电信服务 (10)
- 广告代理机构 (17)
- 出版 (7)
- 广播 (3)
- 娱乐 (18)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (16)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (5)
- 石油和天然气设备与服务 (11)
- 热能煤 (5)
- 航空航天与国防 (25)
- 专业商业服务 (15)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (19)
- 人事与就业服务 (1)
- 综合性企业 (18)
- 工程与建筑 (73)
- 基础设施运营 (9)
- 建筑产品和设备 (32)
- 农用和重型工程机械 (24)
- 工业分销 (2)
- 商业设备和用品 (15)
- 特种工业机械 (202)
- 金属加工 (49)
- 污染与处理控制 (12)
- 工具和配件 (23)
- 电气设备与零件 (142)
- 机场和航空服务 (1)
- 航空公司 (1)
- 铁路 (14)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (26)
- 信息技术服务 (51)
- 软件 – 应用程序 (7)
- 软件 – 基础设施 (4)
- 通信设备 (65)
- 计算机硬件 (16)
- 消费电子产品 (23)
- 电子元器件 (127)
- 电子和计算机分销 (9)
- 科学技术仪器 (47)
- 半导体设备与材料 (16)
- 半导体 (25)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Invesco Great Wall Fund Management Co. Ltd. - Battery 50 ETF 159757.SZ | CN¥0.86 0.12 USD |
-0.46
|
CN¥0.00 0 USD | CN¥20.01M 2.78M USD | CN¥0.84 0.12 USD | CN¥0.87 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Fund Management Co. Ltd. - Bosera Hang Seng TECH ETF 159742.SZ | CN¥0.76 0.11 USD |
+1.33
|
CN¥0.00 0 USD | CN¥200.95M 27.94M USD | CN¥0.75 0.1 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Secs Hengyang 5-Y Hld Alloc 169107.SZ | CN¥0.92 0.13 USD |
-2.02
|
CN¥0.00 0 USD | CN¥81.72K 11.36K USD | CN¥0.91 0.13 USD | CN¥0.94 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BOCOM Schroder SZSE 300 Value Price Index Fund 159913.SZ | CN¥2.38 0.33 USD |
+0.29
|
CN¥0.00 0 USD | CN¥1.70K 236.37 USD | CN¥2.37 0.33 USD | CN¥2.38 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ccb Principal Asset Management Co Ltd - CCB All Share Health Care ETF 159891.SZ | CN¥0.43 0.06 USD |
+0.23
|
CN¥0.00 0 USD | CN¥11.13M 1.55M USD | CN¥0.43 0.06 USD | CN¥0.43 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zhong Ou China Vision 2-Y Alloc A 166025.SZ | CN¥0.72 0.1 USD |
+0.28
|
CN¥0.00 0 USD | CN¥56.90K 7.91K USD | CN¥0.71 0.1 USD | CN¥0.72 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management Company Limited - Tech ETF 159723.SZ | CN¥1.08 0.15 USD |
+1.13
|
CN¥0.00 0 USD | CN¥1.19M 165.29K USD | CN¥1.06 0.15 USD | CN¥1.08 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hua An Fund Management Co., Ltd - Huaan Shenzhen 100 ETF 159706.SZ | CN¥0.89 0.12 USD |
+0.68
|
CN¥0.00 0 USD | CN¥2.53M 351.74K USD | CN¥0.88 0.12 USD | CN¥0.89 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan Fund Management Co.,Ltd - Chinext 50 Etf 159949.SZ | CN¥1.53 0.21 USD |
+1.06
|
CN¥0.00 0 USD | CN¥1.32B 183.91M USD | CN¥1.50 0.21 USD | CN¥1.53 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Aegon Industrial Fund Management Co., Ltd - Herun Mixed ETF 163406.SZ | CN¥2.06 0.29 USD |
+1.13
|
CN¥0.00 0 USD | CN¥3.58M 498.31K USD | CN¥2.02 0.28 USD | CN¥2.07 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management - Shanghai Hong Kong Shenzhen Internet ETF 159729.SZ | CN¥0.91 0.13 USD |
+1.33
|
CN¥0.00 0 USD | CN¥560.90K 77.99K USD | CN¥0.90 0.13 USD | CN¥0.92 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Fintech Theme ETF 159851.SZ | CN¥0.80 0.11 USD |
+0.75
|
CN¥0.00 0 USD | CN¥326.82M 45.44M USD | CN¥0.79 0.11 USD | CN¥0.81 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co Ltd - Penghua CSI Chemicals Sub-industry ETF 159870.SZ | CN¥0.74 0.1 USD |
-0.54
|
CN¥0.00 0 USD | CN¥502.47M 69.87M USD | CN¥0.73 0.1 USD | CN¥0.75 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co Ltd - Penghua Guozheng Nonferrous Metal Industry ETF 159880.SZ | CN¥1.80 0.25 USD |
+0.9
|
CN¥0.00 0 USD | CN¥12.08M 1.68M USD | CN¥1.78 0.25 USD | CN¥1.81 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hony Horizon Fund Management Co. Ltd. - Hony Horizon CNI Private-owned leading ETF 159973.SZ | CN¥1.87 0.26 USD |
+0.7
|
CN¥0.00 0 USD | CN¥208.10K 28.93K USD | CN¥1.85 0.26 USD | CN¥1.90 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SZSSE Electronic Information Media Industry (TMT) 50 ETF 159909.SZ | CN¥1.06 0.15 USD |
+1.24
|
CN¥0.00 0 USD | CN¥2.29M 318.97K USD | CN¥1.04 0.14 USD | CN¥1.07 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua CSI Central Enterprises Structure Adjustment ETF Fund 159959.SZ | CN¥1.54 0.21 USD |
+0.66
|
CN¥0.00 0 USD | CN¥333.70K 46.4K USD | CN¥1.52 0.21 USD | CN¥1.54 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CCB Principal Asset Management Co., Ltd. - CCBP Esunny ZZCE Chemical FTR ETF 159981.SZ | CN¥1.18 0.16 USD |
-1.17
|
CN¥0.00 0 USD | CN¥134.30M 18.67M USD | CN¥1.18 0.16 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co Ltd - Guotai CSI Livestock Breeding ETF 159865.SZ | CN¥0.63 0.09 USD |
+1.28
|
CN¥0.00 0 USD | CN¥123.93M 17.23M USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan Zhizeng Selection Flx Alloc (LOF) 160421.SZ | CN¥1.96 0.27 USD |
+0.51
|
CN¥0.00 0 USD | CN¥4.10K 570.08 USD | CN¥1.94 0.27 USD | CN¥1.96 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Fund Management Co. - Technology Innovation and Entrepreneurship 50 ETF 159780.SZ | CN¥0.92 0.13 USD |
+0.66
|
CN¥0.00 0 USD | CN¥190.83M 26.53M USD | CN¥0.90 0.13 USD | CN¥0.93 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua CSI Virtual Reality Index Exchange Traded Fund 159786.SZ | CN¥1.11 0.15 USD |
+2.03
|
CN¥0.00 0 USD | CN¥12.07M 1.68M USD | CN¥1.08 0.15 USD | CN¥1.11 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CSI All Share Energy Index ETF 159945.SZ | CN¥1.15 0.16 USD |
-0.17
|
CN¥0.00 0 USD | CN¥1.69M 235K USD | CN¥1.15 0.16 USD | CN¥1.16 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong ChiNext Board ETF 159977.SZ | CN¥1.66 0.23 USD |
+0.67
|
CN¥0.00 0 USD | CN¥88.17M 12.26M USD | CN¥1.63 0.23 USD | CN¥1.66 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI Nonferrous Metal ETF 159881.SZ | CN¥1.71 0.24 USD |
+1.07
|
CN¥0.00 0 USD | CN¥5.10M 709.55K USD | CN¥1.69 0.24 USD | CN¥1.72 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Dacheng SZSE Component ETF 159943.SZ | CN¥1.44 0.2 USD |
+0.42
|
CN¥0.00 0 USD | CN¥9.27M 1.29M USD | CN¥1.43 0.2 USD | CN¥1.45 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Consumer Staples Index ETF 159928.SZ | CN¥0.80 0.11 USD |
+0.63
|
CN¥0.00 0 USD | CN¥586.04M 81.49M USD | CN¥0.79 0.11 USD | CN¥0.80 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co Ltd - Fullgoal CSI 800 Banks ETF 159887.SZ | CN¥1.32 0.18 USD |
-0.23
|
CN¥0.00 0 USD | CN¥122.14M 16.98M USD | CN¥1.32 0.18 USD | CN¥1.33 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua CSI STAR&CHINEXT 50 Index ETF 159782.SZ | CN¥0.92 0.13 USD |
+1.21
|
CN¥0.00 0 USD | CN¥32.31M 4.49M USD | CN¥0.90 0.13 USD | CN¥0.92 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Avic Shougang Biomass 180801.SZ | CN¥11.79 1.64 USD |
+0.03
|
CN¥0.00 0 USD | CN¥414.12K 57.58K USD | CN¥11.78 1.64 USD | CN¥11.80 1.64 USD | CN¥0.00 0 USD | 20.79 | CN¥0.57 0.08 USD | ||
| Tianhong Asset Management Co. Ltd - Tianhong GEM 300 ETF 159836.SZ | CN¥1.18 0.16 USD |
+0.77
|
CN¥0.00 0 USD | CN¥556.70K 77.41K USD | CN¥1.16 0.16 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Asset Management Co. Ltd - Tianhong CSI 500 ETF 159820.SZ | CN¥1.22 0.17 USD |
+1.16
|
CN¥0.00 0 USD | CN¥6.87M 954.84K USD | CN¥1.20 0.17 USD | CN¥1.22 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Asset Management Co. Ltd. - China Southern CSI Internet of Things ETF 159896.SZ | CN¥1.13 0.16 USD |
+1.35
|
CN¥0.00 0 USD | CN¥3.69M 512.44K USD | CN¥1.10 0.15 USD | CN¥1.13 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China AMC CNI Consumer Electronic ETF 159732.SZ | CN¥1.10 0.15 USD |
+2.23
|
CN¥0.00 0 USD | CN¥147.84M 20.56M USD | CN¥1.07 0.15 USD | CN¥1.10 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co. Ltd. - 5 Year Local Government Bond ETF 159972.SZ | CN¥116.96 16.26 USD |
-0.01
|
CN¥0.00 0 USD | CN¥18.09M 2.51M USD | CN¥116.89 16.25 USD | CN¥117.10 16.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co., Ltd. - Net Of Things50 ETF 159701.SZ | CN¥1.12 0.16 USD |
+1.36
|
CN¥0.00 0 USD | CN¥2.83M 393.83K USD | CN¥1.10 0.15 USD | CN¥1.13 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Dacheng ChiNext 2-year Regular Open Mixed Fund 160926.SZ | CN¥1.04 0.15 USD |
+0.58
|
CN¥0.00 0 USD | CN¥154.10K 21.43K USD | CN¥1.04 0.14 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co. - Petrochemical Industry ETF 159731.SZ | CN¥0.83 0.11 USD |
0
|
CN¥0.00 0 USD | CN¥6.48M 901.61K USD | CN¥0.82 0.11 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Invesco Great Wall CSI 500 Exchange Traded Fund 159935.SZ | CN¥2.25 0.31 USD |
+0.58
|
CN¥0.00 0 USD | CN¥310.20K 43.13K USD | CN¥2.22 0.31 USD | CN¥2.26 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| JT Ruizhi Event Driven Alloc(LOF) 168101.SZ | CN¥1.48 0.21 USD |
-0.4
|
CN¥0.00 0 USD | CN¥700.00 97.33 USD | CN¥1.48 0.21 USD | CN¥1.48 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co - Chinext Large Cap ETF 159991.SZ | CN¥0.76 0.11 USD |
+0.26
|
CN¥0.00 0 USD | CN¥6.80M 945.94K USD | CN¥0.75 0.1 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF Fund Management Co. Ltd. - CSI All Share Power and Power Grid Index ETF 159611.SZ | CN¥1.03 0.14 USD |
+0.88
|
CN¥0.00 0 USD | CN¥158.45M 22.03M USD | CN¥1.02 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Boc International(China) Co., Ltd. - Boci Chinext Fund 159821.SZ | CN¥1.19 0.17 USD |
+0.59
|
CN¥0.00 0 USD | CN¥1.17M 162.44K USD | CN¥1.18 0.16 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Secs YouXuan 3-Y Alloc 169106.SZ | CN¥1.11 0.15 USD |
+0.09
|
CN¥0.00 0 USD | CN¥43.00K 5.98K USD | CN¥1.11 0.15 USD | CN¥1.11 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Secs Ruiyang 3-Y Holding Alloc 169102.SZ | CN¥1.29 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥220.91K 30.72K USD | CN¥1.28 0.18 USD | CN¥1.29 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CCB Shenzhen Fundamental 60 Index ETF 159916.SZ | CN¥5.13 0.71 USD |
+0.77
|
CN¥0.00 0 USD | CN¥8.80K 1.22K USD | CN¥5.07 0.71 USD | CN¥5.14 0.71 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Company Limited - Yinhua Large Cap Selected 2-year Regular Open Mixed Fund 161837.SZ | CN¥1.18 0.16 USD |
+0.68
|
CN¥0.00 0 USD | CN¥99.70K 13.86K USD | CN¥1.16 0.16 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants SZSE 100 Index Fund 159975.SZ | CN¥0.73 0.1 USD |
+0.69
|
CN¥0.00 0 USD | CN¥885.10K 123.07K USD | CN¥0.72 0.1 USD | CN¥0.73 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management - CSI Energy Fund 159930.SZ | CN¥1.43 0.2 USD |
-0.21
|
CN¥0.00 0 USD | CN¥39.46M 5.49M USD | CN¥1.43 0.2 USD | CN¥1.45 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Nonferrous Metal ETF 159876.SZ | CN¥0.92 0.13 USD |
+0.99
|
CN¥0.00 0 USD | CN¥43.46M 6.04M USD | CN¥0.91 0.13 USD | CN¥0.92 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua CNI Securities Top ETF 159993.SZ | CN¥1.29 0.18 USD |
+0.63
|
CN¥0.00 0 USD | CN¥64.81M 9.01M USD | CN¥1.27 0.18 USD | CN¥1.30 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Asset Management Co. Ltd - Tianhong CSI New Materials ETF 159703.SZ | CN¥0.80 0.11 USD |
+0.76
|
CN¥0.00 0 USD | CN¥2.73M 380.09K USD | CN¥0.78 0.11 USD | CN¥0.80 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| League Of Nations Fund Management Co., Ltd. - League Of Nations Security Ventures Technology ETF 159777.SZ | CN¥1.13 0.16 USD |
+0.27
|
CN¥0.00 0 USD | CN¥2.26M 314.78K USD | CN¥1.11 0.15 USD | CN¥1.14 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Asset Management Co. Ltd - Tianhong Shanghai Gold Exchange Traded Fund 159830.SZ | CN¥9.61 1.34 USD |
+1.25
|
CN¥0.00 0 USD | CN¥6.33M 879.55K USD | CN¥9.57 1.33 USD | CN¥9.62 1.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co. - New Materials 50 ETF 159761.SZ | CN¥0.69 0.1 USD |
+0.58
|
CN¥0.00 0 USD | CN¥12.13M 1.69M USD | CN¥0.68 0.09 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua CSI Nonferrous Metal ETF 159871.SZ | CN¥1.78 0.25 USD |
+0.96
|
CN¥0.00 0 USD | CN¥26.86M 3.74M USD | CN¥1.77 0.25 USD | CN¥1.80 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI Artificial Intelligence ETF 159819.SZ | CN¥1.51 0.21 USD |
+1.01
|
CN¥0.00 0 USD | CN¥458.41M 63.74M USD | CN¥1.48 0.21 USD | CN¥1.52 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zhongrong Fund Management Company Limited - Zhongrong CCTV Finance Fund 159965.SZ | CN¥1.60 0.22 USD |
+0.44
|
CN¥0.00 0 USD | CN¥65.90K 9.16K USD | CN¥1.59 0.22 USD | CN¥1.60 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Fund Management Co. Ltd. - Bosera New Energy Vehicles ETF 159824.SZ | CN¥1.19 0.16 USD |
-0.59
|
CN¥0.00 0 USD | CN¥6.35M 883.36K USD | CN¥1.17 0.16 USD | CN¥1.20 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund ChiNext ETF 159915.SZ | CN¥3.17 0.44 USD |
+0.89
|
CN¥0.00 0 USD | CN¥1.01B 140.57M USD | CN¥3.12 0.43 USD | CN¥3.19 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF SME 300 Exchange Traded Fund 159907.SZ | CN¥0.99 0.14 USD |
+0.51
|
CN¥0.00 0 USD | CN¥7.58M 1.05M USD | CN¥0.98 0.14 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Secs Ruiman SHS Flex Alloc(LOF)A 169104.SZ | CN¥2.31 0.32 USD |
+0.39
|
CN¥0.00 0 USD | CN¥173.03K 24.06K USD | CN¥2.28 0.32 USD | CN¥2.32 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Securities Asset Management Co Ltd - Red Ruixuan SH-HK-SZ Flexible Allocation Mixed Fund 169103.SZ | CN¥1.87 0.26 USD |
0
|
CN¥0.00 0 USD | CN¥281.28K 39.11K USD | CN¥1.86 0.26 USD | CN¥1.88 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| AXA SPDB Investment Managers Co. Ltd. - AXA SPDB Chinext ETF 159810.SZ | CN¥1.28 0.18 USD |
+0.63
|
CN¥0.00 0 USD | CN¥1.62M 225.54K USD | CN¥1.26 0.18 USD | CN¥1.29 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI STAR&CHINEXT 50 Index ETF 159781.SZ | CN¥0.92 0.13 USD |
+0.88
|
CN¥0.00 0 USD | CN¥369.05M 51.31M USD | CN¥0.90 0.13 USD | CN¥0.93 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest CSI 500 Exchange Traded Index Securities Investment Fund 159922.SZ | CN¥2.87 0.4 USD |
+1.2
|
CN¥0.00 0 USD | CN¥343.14M 47.71M USD | CN¥2.83 0.39 USD | CN¥2.88 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co. Limited - Smart Vehicle ETF 159889.SZ | CN¥1.06 0.15 USD |
+2.12
|
CN¥0.00 0 USD | CN¥2.79M 387.51K USD | CN¥1.04 0.14 USD | CN¥1.07 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - Biotech Themed Trading Open Index ETF 159837.SZ | CN¥0.51 0.07 USD |
+0.4
|
CN¥0.00 0 USD | CN¥32.60M 4.53M USD | CN¥0.50 0.07 USD | CN¥0.51 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Company - Guarantee Income Fund 159001.SZ | CN¥100.00 13.9 USD |
0
|
CN¥0.00 0 USD | CN¥10.41M 1.45M USD | CN¥100.00 13.9 USD | CN¥100.00 13.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Hong Kong Connect Internet ETF 159792.SZ | CN¥0.89 0.12 USD |
+1.95
|
CN¥0.00 0 USD | CN¥2.74B 380.58M USD | CN¥0.88 0.12 USD | CN¥0.89 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| JT Taifu Flexible Alloc Hybrid (LOF) A 168105.SZ | CN¥1.75 0.24 USD |
-0.06
|
CN¥0.00 0 USD | CN¥15.70K 2.18K USD | CN¥1.74 0.24 USD | CN¥1.77 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co., Ltd - Technology ETF 159807.SZ | CN¥0.71 0.1 USD |
+0.28
|
CN¥0.00 0 USD | CN¥45.54M 6.33M USD | CN¥0.70 0.1 USD | CN¥0.71 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 160529.SZ | CN¥1.27 0.18 USD |
+0.71
|
CN¥0.00 0 USD | CN¥40.70K 5.66K USD | CN¥1.25 0.17 USD | CN¥1.27 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Guangzhou Comm Invest Guanghe Expressway 180201.SZ | CN¥8.69 1.21 USD |
-0.05
|
CN¥0.00 0 USD | CN¥1.10M 153.41K USD | CN¥8.68 1.21 USD | CN¥8.70 1.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| JT RuiFu Event-driven Alloc(LOF) A 168102.SZ | CN¥1.17 0.16 USD |
-0.17
|
CN¥0.00 0 USD | CN¥3.10K 431.03 USD | CN¥1.17 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management - Hk Stock Connect Technology ETF 159751.SZ | CN¥1.07 0.15 USD |
+1.42
|
CN¥0.00 0 USD | CN¥76.79M 10.68M USD | CN¥1.06 0.15 USD | CN¥1.07 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sws Mu Fund Management Co., Ltd. - New Energy 50 ETF 159752.SZ | CN¥0.68 0.09 USD |
+0.44
|
CN¥0.00 0 USD | CN¥14.30M 1.99M USD | CN¥0.67 0.09 USD | CN¥0.68 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd. - Yinhua CSI All Share Investment Banking and Brokerage ETF 159842.SZ | CN¥1.14 0.16 USD |
+0.62
|
CN¥0.00 0 USD | CN¥346.88M 48.23M USD | CN¥1.13 0.16 USD | CN¥1.14 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Wanjia Asset Management Co.,Ltd. - Wjnb Fund 161914.SZ | CN¥0.69 0.1 USD |
+0.58
|
CN¥0.00 0 USD | CN¥89.40K 12.43K USD | CN¥0.69 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Invesco Great Wall Fund Management Co., Ltd. - CSI 500 Index Enhanced Strategy ETF 159610.SZ | CN¥1.07 0.15 USD |
+0.75
|
CN¥0.00 0 USD | CN¥6.09M 846.8K USD | CN¥1.06 0.15 USD | CN¥1.07 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CNI Semi-Conductor Chip ETF 159801.SZ | CN¥0.85 0.12 USD |
+1.07
|
CN¥0.00 0 USD | CN¥147.33M 20.48M USD | CN¥0.83 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management Co. Ltd. - China Universal Guozheng Biological Medicine ETF 159839.SZ | CN¥0.37 0.05 USD |
+0.55
|
CN¥0.00 0 USD | CN¥46.41M 6.45M USD | CN¥0.36 0.05 USD | CN¥0.37 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF NASDAQ-100 Etf 159941.SZ | CN¥1.43 0.2 USD |
+0.21
|
CN¥0.00 0 USD | CN¥535.70M 74.49M USD | CN¥1.43 0.2 USD | CN¥1.44 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao Wp Fund Management Co. Ltd. - Szse Innovation 100 Etf 159716.SZ | CN¥1.06 0.15 USD |
+0.38
|
CN¥0.00 0 USD | CN¥1.04M 144.33K USD | CN¥1.05 0.15 USD | CN¥1.07 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co. - Dividend Quality ETF 159758.SZ | CN¥1.01 0.14 USD |
+0.5
|
CN¥0.00 0 USD | CN¥107.73M 14.98M USD | CN¥1.00 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SZSE Component Index Fund (ETF) 159903.SZ | CN¥1.61 0.22 USD |
+0.63
|
CN¥0.00 0 USD | CN¥13.77M 1.91M USD | CN¥1.59 0.22 USD | CN¥1.61 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal ChiNext 2-Year Regular Open Mixed Fund 161040.SZ | CN¥1.66 0.23 USD |
+0.36
|
CN¥0.00 0 USD | CN¥496.30K 69.01K USD | CN¥1.63 0.23 USD | CN¥1.66 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - SZSE 100 ETF 159969.SZ | CN¥1.48 0.21 USD |
-0.07
|
CN¥0.00 0 USD | CN¥655.00K 91.07K USD | CN¥1.47 0.2 USD | CN¥1.49 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CSI All Share Financials Index ETF 159940.SZ | CN¥1.27 0.18 USD |
+0.55
|
CN¥0.00 0 USD | CN¥8.30M 1.15M USD | CN¥1.26 0.18 USD | CN¥1.27 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Csi Agriculture Thematic Etf 159827.SZ | CN¥0.88 0.12 USD |
+0.69
|
CN¥0.00 0 USD | CN¥169.30K 23.54K USD | CN¥0.87 0.12 USD | CN¥0.88 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Fund Management Co. - Southern CSI Full Index Healthcare Equipment and Services ETF 159877.SZ | CN¥0.57 0.08 USD |
+0.35
|
CN¥0.00 0 USD | CN¥1.92M 266.8K USD | CN¥0.57 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Icbc Credit Suisse Asset Management Ltd. - CSI Sh-Hk-Sz Internet Index ETF 159856.SZ | CN¥0.77 0.11 USD |
+1.19
|
CN¥0.00 0 USD | CN¥1.73M 240.38K USD | CN¥0.76 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 159923.SZ | CN¥2.14 0.3 USD |
+0.75
|
CN¥0.00 0 USD | CN¥80.20K 11.15K USD | CN¥2.11 0.29 USD | CN¥2.14 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tian Hong Asset Management Corporation Limited - Th Pv ETF 159857.SZ | CN¥0.82 0.11 USD |
+1.74
|
CN¥0.00 0 USD | CN¥177.18M 24.64M USD | CN¥0.80 0.11 USD | CN¥0.82 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co., Ltd - E Fund CSI Internet of Things ETF 159895.SZ | CN¥1.21 0.17 USD |
+1.26
|
CN¥0.00 0 USD | CN¥919.20K 127.81K USD | CN¥1.18 0.16 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd - ChinaAMC Hang Seng China Enterprises ETF 159850.SZ | CN¥0.92 0.13 USD |
+1.22
|
CN¥0.00 0 USD | CN¥9.92M 1.38M USD | CN¥0.91 0.13 USD | CN¥0.92 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cpic Fund Management Co., Ltd. - Securities Company Fund 159848.SZ | CN¥0.95 0.13 USD |
+0.42
|
CN¥0.00 0 USD | CN¥7.53M 1.05M USD | CN¥0.94 0.13 USD | CN¥0.96 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Dacheng Fund Management Company Limited - Da Cheng Hang Seng Tech ETF 159740.SZ | CN¥0.74 0.1 USD |
+1.79
|
CN¥0.00 0 USD | CN¥2.72B 377.53M USD | CN¥0.73 0.1 USD | CN¥0.74 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co Ltd - Penghua CSI Cloud Computing and Big Data ETF 159739.SZ | CN¥1.57 0.22 USD |
+0.96
|
CN¥0.00 0 USD | CN¥9.71M 1.35M USD | CN¥1.55 0.22 USD | CN¥1.58 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao WP S&P US Cosm Eq (QDII-LOF)CNH A 162415.SZ | CN¥3.08 0.43 USD |
+0.75
|
CN¥0.00 0 USD | CN¥4.85M 674.42K USD | CN¥3.06 0.43 USD | CN¥3.08 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||