Página de resultados 27 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (3136)
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
- Gestão de Ativos (4)
- Bancos-Regionais (8)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Conglomerados Financeiros (6)
- Imóveis-Construção (40)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (99)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (19)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (14)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Southern HS China Enterprises ETF 159954.SZ | $0.88 0.12 USD |
-9.8
|
$0 0 USD | $13.26M 1.84M USD | $0.88 0.12 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd. - China Securities Tech Innovation and Entrepreneurship 50 ETF 159783.SZ | $0.5 0.07 USD |
-8.62
|
$0 0 USD | $114.72M 15.95M USD | $0.4899 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Icbc Credit Suisse Asset Management Co., Ltd. - Nikkei ETF 159866.SZ | $0.9399 0.13 USD |
-8.45
|
$0 0 USD | $104.3M 14.5M USD | $0.9399 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Management Co., Ltd. - Gf Internet 30 ETF 159605.SZ | $0.9699 0.13 USD |
-10.04
|
$0 0 USD | $772.6M 107.42M USD | $0.9699 0.13 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CNI Semiconductor Chips ETF 159995.SZ | $1.16 0.16 USD |
-6.31
|
$0 0 USD | $693.45M 96.42M USD | $1.13 0.16 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hang Seng Index ETF-QDII 159920.SZ | $1.28 0.18 USD |
-9.67
|
$0 0 USD | $921.12M 128.08M USD | $1.28 0.18 USD | $1.36 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| XIAOPAN VALUE 159990.SZ | $1.17 0.16 USD |
0
|
$0 0 USD | $3.05M 424.39K USD | $1.14 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera ChiNext ETF 159908.SZ | $1.72 0.24 USD |
-9.7
|
$0 0 USD | $10.54M 1.47M USD | $1.68 0.23 USD | $1.85 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Health Care Index ETF 159929.SZ | $1.23 0.17 USD |
-5.47
|
$0 0 USD | $82.7M 11.5M USD | $1.21 0.17 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hang Seng biotechnology ETF (QDII) 159892.SZ | $0.56 0.08 USD |
-9.98
|
$0 0 USD | $361.9M 50.32M USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| DaCheng Color Metal Futures ETF 159980.SZ | $1.63 0.23 USD |
-4.45
|
$0 0 USD | $240.59M 33.45M USD | $1.54 0.21 USD | $1.65 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Shrs Tech Info ETF 159939.SZ | $0.5799 0.08 USD |
-7.75
|
$0 0 USD | $62.83M 8.74M USD | $0.5699 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI Computer Theme ETF 159998.SZ | $0.8299 0.12 USD |
-8.36
|
$0 0 USD | $76.06M 10.58M USD | $0.8199 0.11 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 1000 ETF 159845.SZ | $2.3 0.32 USD |
-9.1
|
$0 0 USD | $441.24M 61.35M USD | $2.28 0.32 USD | $2.44 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd.- Hwabao WP CSI 800 Real Estate ETF 159707.SZ | $0.5699 0.08 USD |
-6.68
|
$0 0 USD | $51.5M 7.16M USD | $0.56 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| HUATAI-PINEBRIDGE FUND MANAGEMENT - Growth Enterprise Market Technology ETF 159773.SZ | $0.63 0.09 USD |
-9.94
|
$0 0 USD | $10.24M 1.42M USD | $0.6199 0.09 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal ChiNext ETF 159971.SZ | $1.29 0.18 USD |
-9.75
|
$0 0 USD | $43.63M 6.07M USD | $1.26 0.18 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - CNI ESG 300 ETF 159717.SZ | $0.81 0.11 USD |
-6.57
|
$0 0 USD | $430.8K 59.9K USD | $0.8 0.11 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Lombarda China Chinext 2-Year Regular Open Mixed Fund 166027.SZ | $0.7399 0.1 USD |
-1.85
|
$0 0 USD | $20.2K 2.81K USD | $0.6899 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest SZSE SME-CHINEXT 400 ETF 159918.SZ | $1.69 0.23 USD |
-9.48
|
$0 0 USD | $123.2K 17.13K USD | $1.69 0.23 USD | $1.83 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Hotland Yantian Port Warehouse Logistics 180301.SZ | $2.13 0.3 USD |
-4.23
|
$0 0 USD | $10.46M 1.46M USD | $2.12 0.29 USD | $2.2 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| First Seafront Fund - Gold Trading Open-End Securities Investment ETF 159812.SZ | $6.86 0.95 USD |
-3.02
|
$0 0 USD | $4.99M 693.87K USD | $6.75 0.94 USD | $6.98 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Machinery Sub-industry ETF 159886.SZ | $0.6899 0.1 USD |
-9.1
|
$0 0 USD | $4.2M 584.61K USD | $0.68 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI Internet of Vehicle ETF 159872.SZ | $0.8199 0.11 USD |
-9.1
|
$0 0 USD | $537.2K 74.69K USD | $0.81 0.11 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI All Sh Health Care Des ETF 159898.SZ | $0.4899 0.07 USD |
-6.82
|
$0 0 USD | $21.1M 2.93M USD | $0.4899 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Gf Fund Management Co Ltd. - Csi Rare Metals Industry Index ETF 159608.SZ | $0.54 0.08 USD |
-7.01
|
$0 0 USD | $17.28M 2.4M USD | $0.54 0.07 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - MSCI China A 50 Connect Index ETF 159601.SZ | $0.76 0.11 USD |
-6.5
|
$0 0 USD | $81.09M 11.27M USD | $0.75 0.1 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Xing Yin Fund Management Co. Limited - NEV Battery 50 ETF 159767.SZ | $0.5 0.07 USD |
-10.05
|
$0 0 USD | $7.91M 1.1M USD | $0.5 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS SZSE Dividend ETF 159905.SZ | $1.57 0.22 USD |
-5.55
|
$0 0 USD | $38.46M 5.35M USD | $1.54 0.21 USD | $1.6 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management Co Ltd - Harvest CSI Software and Services ETF 159852.SZ | $0.75 0.1 USD |
-8.32
|
$0 0 USD | $214.46M 29.82M USD | $0.7399 0.1 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Raw materials ETF 159944.SZ | $0.88 0.12 USD |
-7.51
|
$0 0 USD | $4.41M 613.53K USD | $0.8699 0.12 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. Ltd - CMF CSI Biotechnology Thematic ETF 159849.SZ | $0.46 0.06 USD |
-6.35
|
$0 0 USD | $5.63M 782.87K USD | $0.45 0.06 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co., Ltd. - Photovoltaic 50 ETF 159864.SZ | $0.4099 0.06 USD |
-10.07
|
$0 0 USD | $33.23M 4.62M USD | $0.4099 0.06 USD | $0.44 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| JT Ruiyi Flexible Alloc (LOF) A 168103.SZ | $1.07 0.15 USD |
-8.23
|
$0 0 USD | $108.6K 15.1K USD | $1.06 0.15 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Boshi Fund Management Co. - Health Care 50 ETF 159838.SZ | $0.53 0.07 USD |
-4.82
|
$0 0 USD | $13.42M 1.87M USD | $0.52 0.07 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd - Penghua CSI Photovoltaic Industry ETF 159863.SZ | $0.4199 0.06 USD |
-10
|
$0 0 USD | $35.71M 4.97M USD | $0.4199 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co., Ltd. - CSI Robot Index ETF 159770.SZ | $0.8199 0.11 USD |
-9.96
|
$0 0 USD | $199.13M 27.69M USD | $0.8199 0.11 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management - Fullgoal CSI Tourism Thematic Index ETF 159766.SZ | $0.65 0.09 USD |
-5.39
|
$0 0 USD | $308.11M 42.84M USD | $0.64 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Tian Hong Asset Management Corporation Limited - Th Ibb ETF 159841.SZ | $0.9 0.13 USD |
-8.62
|
$0 0 USD | $322.7M 44.87M USD | $0.89 0.12 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Management Co. Ltd - CSI All Shares Index Fund 159936.SZ | $1.86 0.26 USD |
-8
|
$0 0 USD | $2.49M 346.86K USD | $1.84 0.26 USD | $2.05 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Feed&Soybean Meal Futures ETF 159985.SZ | $1.99 0.28 USD |
+1.42
|
$0 0 USD | $1.1B 153.27M USD | $1.99 0.28 USD | $2.08 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Great Wall Fund Management Co. Ltd. - Battery 50 ETF 159757.SZ | $0.51 0.07 USD |
-9.96
|
$0 0 USD | $24.74M 3.44M USD | $0.51 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd. - Bosera Hang Seng TECH ETF 159742.SZ | $0.67 0.09 USD |
-10
|
$0 0 USD | $256.07M 35.6M USD | $0.67 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Secs Hengyang 5-Y Interval Alloc 169107.SZ | $0.92 0.13 USD |
-2.02
|
$0 0 USD | $81.72K 11.36K USD | $0.91 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| BOCOM Schroders SZSE 300 Value ETF Securities Investment Fund 159913.SZ | $2.01 0.28 USD |
-7.88
|
$0 0 USD | $114.4K 15.91K USD | $1.99 0.28 USD | $2.18 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal CSI Full Hel Eqt&Svc ETF 159891.SZ | $0.4099 0.06 USD |
-5.98
|
$0 0 USD | $3.19M 443.78K USD | $0.4 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou China Vision 2-Y Alloc A 166025.SZ | $0.77 0.11 USD |
-5.65
|
$0 0 USD | $447.5K 62.22K USD | $0.76 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management Company Limited - Tech ETF 159723.SZ | $0.8 0.11 USD |
-10.01
|
$0 0 USD | $4.37M 608.13K USD | $0.8 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hua An Fund Management Co., Ltd - Huaan Shenzhen 100 ETF 159706.SZ | $0.64 0.09 USD |
-7.28
|
$0 0 USD | $2.97M 413.6K USD | $0.6199 0.09 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan ChiNext 50 ETF 159949.SZ | $0.81 0.11 USD |
-10.82
|
$0 0 USD | $2.55B 354.56M USD | $0.79 0.11 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegon Industrial Fund Management Co., Ltd - Herun Mixed ETF 163406.SZ | $1.41 0.2 USD |
-7.67
|
$0 0 USD | $3.56M 494.71K USD | $1.4 0.19 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - Shanghai Hong Kong Shenzhen Internet ETF 159729.SZ | $0.78 0.11 USD |
-9.09
|
$0 0 USD | $991.8K 137.9K USD | $0.78 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Fintech Theme ETF 159851.SZ | $1.28 0.18 USD |
-9.91
|
$0 0 USD | $213.62M 29.7M USD | $1.28 0.18 USD | $1.36 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd - Penghua CSI Chemicals Sub-industry ETF 159870.SZ | $0.53 0.07 USD |
-7.93
|
$0 0 USD | $112.36M 15.62M USD | $0.53 0.07 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd. - YH Csi Research Investment 100 ETF Fund 159987.SZ | $1.01 0.14 USD |
0
|
$0 0 USD | $1.45M 201.53K USD | $1.01 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CNI Non-ferrous Metal Indtry ETF 159880.SZ | $1 0.14 USD |
-6.66
|
$0 0 USD | $7.72M 1.07M USD | $0.9799 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Hony Horizon CNI Prt-ownEnterLead100 ETF 159973.SZ | $1.22 0.17 USD |
-8.36
|
$0 0 USD | $952.6K 132.45K USD | $1.2 0.17 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| SZSE Electronic Info And Media Indus (TMT) 50 Exchange Trade Fund 159909.SZ | $0.5899 0.08 USD |
-9.31
|
$0 0 USD | $6.35M 882.51K USD | $0.5899 0.08 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua SOE Struct Reform ETF 159959.SZ | $1.34 0.19 USD |
-5.43
|
$0 0 USD | $1.31M 182.51K USD | $1.32 0.18 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Yisheng ZS Engy&Chem ETF 159981.SZ | $1.29 0.18 USD |
-5.48
|
$0 0 USD | $15.11M 2.1M USD | $1.28 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI Livestock Breeding ETF 159865.SZ | $0.5799 0.08 USD |
+0.34
|
$0 0 USD | $298.62M 41.52M USD | $0.5699 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Zhizeng Selection Flx Alloc (LOF) 160421.SZ | $1.79 0.25 USD |
-0.56
|
$0 0 USD | $24.03K 3.34K USD | $1.64 0.23 USD | $1.8 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Fund Management Co. - Technology Innovation and Entrepreneurship 50 ETF 159780.SZ | $0.5 0.07 USD |
-8.82
|
$0 0 USD | $138.22M 19.22M USD | $0.4899 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI Virtual Reality Index Exchange Traded Fund 159786.SZ | $0.79 0.11 USD |
-9.98
|
$0 0 USD | $6.44M 895.79K USD | $0.79 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Energy ETF 159945.SZ | $0.9799 0.14 USD |
-7.14
|
$0 0 USD | $3.36M 466.7K USD | $0.9599 0.13 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong ChiNext ETF 159977.SZ | $1.92 0.27 USD |
-9.86
|
$0 0 USD | $55.19M 7.67M USD | $1.88 0.26 USD | $2.06 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Non-ferrous metals ETF 159881.SZ | $0.9599 0.13 USD |
-7.62
|
$0 0 USD | $4.39M 609.83K USD | $0.9499 0.13 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| DaCheng SZ Exch Compnt ETF 159943.SZ | $1.03 0.14 USD |
-7.74
|
$0 0 USD | $25.58M 3.56M USD | $1.01 0.14 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Consumer Staples Index ETF 159928.SZ | $0.81 0.11 USD |
-2.54
|
$0 0 USD | $742.25M 103.2M USD | $0.79 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI 800 Bank ETF 159887.SZ | $1.19 0.17 USD |
-4.17
|
$0 0 USD | $48.61M 6.76M USD | $1.18 0.16 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI STAR&CHINEXT 50 Index ETF 159782.SZ | $0.5 0.07 USD |
-8.64
|
$0 0 USD | $40.36M 5.61M USD | $0.4899 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Avic Shougang Biomass 180801.SZ | $12.59 1.75 USD |
-0.84
|
$0 0 USD | $182.35K 25.35K USD | $12.45 1.73 USD | $12.67 1.76 USD | $0 0 USD | 22.19 | $0.57 0.08 USD | |
| Tianhong Asset Management Co. Ltd - Tianhong GEM 300 ETF 159836.SZ | $0.7299 0.1 USD |
-10.21
|
$0 0 USD | $4.17M 579.41K USD | $0.7199 0.1 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd - Tianhong CSI 500 ETF 159820.SZ | $0.9 0.13 USD |
-7.69
|
$0 0 USD | $9.95M 1.38M USD | $0.89 0.12 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Internet of Thing ETF 159896.SZ | $0.7299 0.1 USD |
-9.13
|
$0 0 USD | $2.47M 342.92K USD | $0.7199 0.1 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China AMC CNI Consumer Electronic ETF 159732.SZ | $0.7199 0.1 USD |
-9.99
|
$0 0 USD | $261.53M 36.36M USD | $0.7199 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI 5Y Local Gover Debt ETF 159972.SZ | $115.71 16.09 USD |
+0.27
|
$0 0 USD | $7.44M 1.03M USD | $115.63 16.08 USD | $115.89 16.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co., Ltd. - Net Of Things50 ETF 159701.SZ | $0.7299 0.1 USD |
-9.09
|
$0 0 USD | $3.02M 419.72K USD | $0.7199 0.1 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Da Cheng CSI 500 SZSE Trade Open-end Index Fund 159932.SZ | $1.62 0.22 USD |
0
|
$0 0 USD | $227.29K 31.6K USD | $1.6 0.22 USD | $1.69 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Dacheng ChiNext 2-year Regular Open Mixed Fund 160926.SZ | $0.78 0.11 USD |
-4.41
|
$0 0 USD | $10K 1.39K USD | $0.7399 0.1 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - Petrochemical Industry ETF 159731.SZ | $0.6199 0.09 USD |
-7.84
|
$0 0 USD | $1.65M 230.03K USD | $0.6199 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Great Wall CSI 500 Exchange Traded Fund 159935.SZ | $1.68 0.23 USD |
-7.89
|
$0 0 USD | $312.3K 43.42K USD | $1.67 0.23 USD | $1.79 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| JT Ruizhi Event Driven Alloc(LOF) 168101.SZ | $1.21 0.17 USD |
-7.87
|
$0 0 USD | $68.46K 9.52K USD | $1.2 0.17 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF ChiNext Large-Cap ETF 159991.SZ | $0.4 0.06 USD |
-10.27
|
$0 0 USD | $28.73M 3.99M USD | $0.39 0.05 USD | $0.45 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Management Co. Ltd. - CSI All Share Power and Power Grid Index ETF 159611.SZ | $0.93 0.13 USD |
-3.72
|
$0 0 USD | $305.25M 42.44M USD | $0.91 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Boc International(China) Co., Ltd. - Boci Chinext Fund 159821.SZ | $0.6999 0.1 USD |
-9.97
|
$0 0 USD | $2.99M 415.23K USD | $0.65 0.09 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Secs YouXuan 3-Y Alloc 169106.SZ | $1.05 0.15 USD |
-1.41
|
$0 0 USD | $40K 5.56K USD | $1.05 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Secs Ruiyang 3-Y Holding Alloc 169102.SZ | $1.29 0.18 USD |
0
|
$0 0 USD | $220.91K 30.72K USD | $1.28 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal SZSE Fundamental 60 Exchange Trade Fund 159916.SZ | $4.35 0.6 USD |
-7.15
|
$0 0 USD | $106K 14.74K USD | $4.31 0.6 USD | $4.59 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Company Limited - Yinhua Large Cap Selected 2-year Regular Open Mixed Fund 161837.SZ | $1.11 0.15 USD |
-0.81
|
$0 0 USD | $265.03K 36.85K USD | $1.04 0.14 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF SZSE 100 ETF 159975.SZ | $0.52 0.07 USD |
-7.84
|
$0 0 USD | $2.85M 396.41K USD | $0.51 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - CSI Energy Fund 159930.SZ | $1.19 0.16 USD |
-6.69
|
$0 0 USD | $23.3M 3.24M USD | $1.17 0.16 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Non-ferrous metals ETF 159876.SZ | $1.02 0.14 USD |
-8.44
|
$0 0 USD | $6.35M 882.77K USD | $1.01 0.14 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Co. Limited - Intelligent EV ETF 159710.SZ | $0.4799 0.07 USD |
0
|
$0 0 USD | $13.02M 1.81M USD | $0.4799 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CNI Security Leader ETF 159993.SZ | $1.05 0.15 USD |
-8.67
|
$0 0 USD | $79.71M 11.08M USD | $1.04 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd - Tianhong CSI New Materials ETF 159703.SZ | $0.55 0.08 USD |
-7.43
|
$0 0 USD | $6.48M 901.02K USD | $0.54 0.07 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| League Of Nations Fund Management Co., Ltd. - League Of Nations Security Ventures Technology ETF 159777.SZ | $0.6099 0.08 USD |
-9.9
|
$0 0 USD | $4.65M 646.44K USD | $0.5999 0.08 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd - Tianhong Shanghai Gold Exchange Traded Fund 159830.SZ | $7.18 1 USD |
-2.74
|
$0 0 USD | $8.25M 1.15M USD | $7.06 0.98 USD | $7.27 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co. - New Materials 50 ETF 159761.SZ | $0.4699 0.07 USD |
-7.69
|
$0 0 USD | $5.92M 823.11K USD | $0.46 0.06 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Non-ferrous Metal ETF 159871.SZ | $1 0.14 USD |
-7.66
|
$0 0 USD | $6.44M 895.51K USD | $1 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||