$2.25T
Capitalização total de mercado
$79.48B
Volume total
BTC 56.31%     ETH 8.91%
Dominância

Página de resultados 27 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2994)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Lombarda China Yuanjian 2-Year Regular Open Mixed Fund 166025.SZ CN CN¥0.65 0.1 USD
-0.46
CN¥0.00 0 USD CN¥73.10K 10.79K USD CN¥0.64 0.09 USD CN¥0.65 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal Asset Management Company Limited - Tech ETF 159723.SZ CN CN¥1.09 0.16 USD
-1.8
CN¥0.00 0 USD CN¥434.60K 64.12K USD CN¥1.09 0.16 USD CN¥1.12 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hua An Fund Management Co., Ltd - Huaan Shenzhen 100 ETF 159706.SZ CN CN¥0.99 0.15 USD
-1.7
CN¥0.00 0 USD CN¥7.02M 1.04M USD CN¥0.98 0.14 USD CN¥1.01 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huaan ChiNext 50 ETF 159949.SZ CN CN¥1.89 0.28 USD
+2.38
CN¥0.00 0 USD CN¥61.14M 9.02M USD CN¥1.89 0.28 USD CN¥1.90 0.28 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Aegon Industrial Fund Management Co., Ltd - Herun Mixed ETF 163406.SZ CN CN¥2.44 0.36 USD
-0.73
CN¥0.00 0 USD CN¥2.83M 418.04K USD CN¥2.43 0.36 USD CN¥2.47 0.36 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal Asset Management - Shanghai Hong Kong Shenzhen Internet ETF 159729.SZ CN CN¥0.67 0.1 USD
-2.46
CN¥0.00 0 USD CN¥781.90K 115.37K USD CN¥0.67 0.1 USD CN¥0.69 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hwabao WP CSI Fintech Theme ETF 159851.SZ CN CN¥0.61 0.09 USD
+1
CN¥0.00 0 USD CN¥14.79M 2.18M USD CN¥0.61 0.09 USD CN¥0.61 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua CSI Chemicals Sub-industry ETF 159870.SZ CN CN¥0.81 0.12 USD
-0.25
CN¥0.00 0 USD CN¥26.85M 3.96M USD CN¥0.81 0.12 USD CN¥0.82 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua CNI Non-ferrous Metal Indtry ETF 159880.SZ CN CN¥1.94 0.29 USD
+2.49
CN¥0.00 0 USD CN¥801.90K 118.32K USD CN¥1.93 0.28 USD CN¥1.95 0.29 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hony Horizon Fund Management Co. Ltd. - Hony Horizon CNI Private-owned leading ETF 159973.SZ CN CN¥2.05 0.3 USD
-1.91
CN¥0.00 0 USD CN¥322.50K 47.58K USD CN¥2.04 0.3 USD CN¥2.09 0.31 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn SZSSE Electronic Information Media Industry (TMT) 50 ETF 159909.SZ CN CN¥1.40 0.21 USD
-2.1
CN¥0.00 0 USD CN¥5.37M 791.59K USD CN¥1.38 0.2 USD CN¥1.44 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua CSI Central Enterprises Structure Adjustment ETF Fund 159959.SZ CN CN¥1.62 0.24 USD
-0.12
CN¥0.00 0 USD CN¥983.60K 145.13K USD CN¥1.62 0.24 USD CN¥1.64 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CCB Principal Yisheng ZS Engy&Chem ETF 159981.SZ CN CN¥1.65 0.24 USD
-1.08
CN¥0.00 0 USD CN¥7.38M 1.09M USD CN¥1.64 0.24 USD CN¥1.65 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai CSI Livestock Breeding ETF 159865.SZ CN CN¥0.51 0.07 USD
-0.39
CN¥0.00 0 USD CN¥8.89M 1.31M USD CN¥0.51 0.07 USD CN¥0.51 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huaan Zhizeng Selection Flx Alloc (LOF) 160421.SZ CN CN¥1.96 0.29 USD
-1.96
CN¥0.00 0 USD CN¥12.40K 1.83K USD CN¥1.96 0.29 USD CN¥1.97 0.29 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn UBS SDIC Ruili Alloc(LOF) A 161222.SZ CN CN¥2.85 0.42 USD
+1.17
CN¥0.00 0 USD CN¥56.43K 8.33K USD CN¥2.83 0.42 USD CN¥2.85 0.42 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern CSI STAR&CHINEXT 50 ETF 159780.SZ CN CN¥1.26 0.19 USD
+2.7
CN¥0.00 0 USD CN¥4.06M 599.07K USD CN¥1.25 0.18 USD CN¥1.27 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua Fund Management Co Ltd - Yinhua CSI Virtual Reality Index Exchange Traded Fund 159786.SZ CN CN¥1.23 0.18 USD
-2.22
CN¥0.00 0 USD CN¥17.67M 2.61M USD CN¥1.22 0.18 USD CN¥1.26 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF CSI All Share Energy Index ETF 159945.SZ CN CN¥1.37 0.2 USD
+1.11
CN¥0.00 0 USD CN¥7.43M 1.1M USD CN¥1.35 0.2 USD CN¥1.38 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn TianHong ChiNext ETF 159977.SZ CN CN¥2.04 0.3 USD
+2.31
CN¥0.00 0 USD CN¥1.39M 204.62K USD CN¥2.04 0.3 USD CN¥2.04 0.3 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai CSI Nonferrous Metal ETF 159881.SZ CN CN¥1.81 0.27 USD
+2.15
CN¥0.00 0 USD CN¥5.62M 829.49K USD CN¥1.75 0.26 USD CN¥1.82 0.27 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Dacheng SZSE Component ETF 159943.SZ CN CN¥1.63 0.24 USD
-0.85
CN¥0.00 0 USD CN¥15.91M 2.35M USD CN¥1.62 0.24 USD CN¥1.65 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal Consumer Staples Index ETF 159928.SZ CN CN¥0.65 0.1 USD
-0.46
CN¥0.00 0 USD CN¥10.56M 1.56M USD CN¥0.65 0.1 USD CN¥0.65 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal CSI 800 Bank ETF 159887.SZ CN CN¥1.30 0.19 USD
-0.76
CN¥0.00 0 USD CN¥3.77M 556.49K USD CN¥1.29 0.19 USD CN¥1.30 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua CSI STAR&CHINEXT 50 ETF 159782.SZ CN CN¥1.26 0.19 USD
+2.52
CN¥0.00 0 USD CN¥1.98M 292.87K USD CN¥1.26 0.19 USD CN¥1.27 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Avic Shougang Biomass 180801.SZ CN CN¥11.70 1.73 USD
-0.21
CN¥0.00 0 USD CN¥563.58K 83.15K USD CN¥11.69 1.72 USD CN¥11.76 1.74 USD CN¥0.00 0 USD 20.64 CN¥0.57 0.08 USD
cn Tianhong Asset Management Co. Ltd - Tianhong GEM 300 ETF 159836.SZ CN CN¥1.39 0.2 USD
-1.42
CN¥0.00 0 USD CN¥679.50K 100.26K USD CN¥1.38 0.2 USD CN¥1.41 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Tianhong Asset Management Co. Ltd - Tianhong CSI 500 ETF 159820.SZ CN CN¥1.38 0.2 USD
-0.43
CN¥0.00 0 USD CN¥6.73M 992.56K USD CN¥1.37 0.2 USD CN¥1.39 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern Asset Management Co. Ltd. - China Southern CSI Internet of Things ETF 159896.SZ CN CN¥1.36 0.2 USD
-0.95
CN¥0.00 0 USD CN¥1.44M 211.74K USD CN¥1.34 0.2 USD CN¥1.39 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC CNI consumer electronics theme ETF 159732.SZ CN CN¥1.55 0.23 USD
+3.2
CN¥0.00 0 USD CN¥16.13M 2.38M USD CN¥1.54 0.23 USD CN¥1.56 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua Fund Management Co. Ltd. - 5 Year Local Government Bond ETF 159972.SZ CN CN¥119.05 17.57 USD
-0.1
CN¥0.00 0 USD CN¥15.04M 2.22M USD CN¥119.04 17.56 USD CN¥119.15 17.58 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Merchants Fund Management Co., Ltd. - Net Of Things50 ETF 159701.SZ CN CN¥1.35 0.2 USD
-0.96
CN¥0.00 0 USD CN¥2.25M 331.52K USD CN¥1.33 0.2 USD CN¥1.37 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Dacheng ChiNext 2-year Regular Open Mixed Fund 160926.SZ CN CN¥1.09 0.16 USD
-1
CN¥0.00 0 USD CN¥35.90K 5.3K USD CN¥1.09 0.16 USD CN¥1.09 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC CSI petrochemical industry ETF 159731.SZ CN CN¥0.90 0.13 USD
-0.22
CN¥0.00 0 USD CN¥1.90M 280.97K USD CN¥0.90 0.13 USD CN¥0.91 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Invesco Great Wall CSI 500 Exchange Traded Fund 159935.SZ CN CN¥2.52 0.37 USD
-0.32
CN¥0.00 0 USD CN¥555.60K 81.98K USD CN¥2.50 0.37 USD CN¥2.54 0.37 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn JT Ruizhi Event Driven Alloc(LOF) 168101.SZ CN CN¥1.36 0.2 USD
-1.02
CN¥0.00 0 USD CN¥43.80K 6.46K USD CN¥1.36 0.2 USD CN¥1.38 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Merchants Fund Management Co - Chinext Large Cap ETF 159991.SZ CN CN¥0.92 0.14 USD
-1.82
CN¥0.00 0 USD CN¥8.25M 1.22M USD CN¥0.90 0.13 USD CN¥0.95 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF CSI Fully Electronic Power ETF 159611.SZ CN CN¥1.13 0.17 USD
+0.18
CN¥0.00 0 USD CN¥22.76M 3.36M USD CN¥1.13 0.17 USD CN¥1.13 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Boc International(China) Co., Ltd. - Boci Chinext Fund 159821.SZ CN CN¥1.45 0.21 USD
-0.55
CN¥0.00 0 USD CN¥1.17M 172K USD CN¥1.42 0.21 USD CN¥1.47 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Orient Securities Asset Management Co. Ltd. – Orient Red 3 Years Mixed Fund 169106.SZ CN CN¥1.10 0.16 USD
0
CN¥0.00 0 USD CN¥130.80K 19.3K USD CN¥1.10 0.16 USD CN¥1.10 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Orient Secs Ruiyang 3-Y Holding Alloc 169102.SZ CN CN¥1.29 0.19 USD
0
CN¥0.00 0 USD CN¥220.91K 32.59K USD CN¥1.28 0.19 USD CN¥1.29 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CCB Shenzhen Fundamental 60 Index ETF 159916.SZ CN CN¥5.01 0.74 USD
-0.34
CN¥0.00 0 USD CN¥13.20K 1.95K USD CN¥4.96 0.73 USD CN¥5.01 0.74 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua Fund Management Company Limited - Yinhua Large Cap Selected 2-year Regular Open Mixed Fund 161837.SZ CN CN¥1.14 0.17 USD
+0.8
CN¥0.00 0 USD CN¥100.00 14.75 USD CN¥1.14 0.17 USD CN¥1.14 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Merchants SZSE 100 Index Fund 159975.SZ CN CN¥0.81 0.12 USD
-1.11
CN¥0.00 0 USD CN¥12.15M 1.79M USD CN¥0.80 0.12 USD CN¥0.82 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal Asset Management - CSI Energy Fund 159930.SZ CN CN¥1.71 0.25 USD
-0.35
CN¥0.00 0 USD CN¥5.07M 747.59K USD CN¥1.69 0.25 USD CN¥1.71 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hwabao WP CSI Non-ferrous metals ETF 159876.SZ CN CN¥0.99 0.15 USD
+2.37
CN¥0.00 0 USD CN¥3.36M 496.13K USD CN¥0.99 0.15 USD CN¥0.99 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern Kaiyuan CSI 300 Index ETF 159925.SZ CN CN¥4.79 0.71 USD
-0.6
CN¥0.00 0 USD CN¥17.74M 2.62M USD CN¥4.75 0.7 USD CN¥4.83 0.71 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua CNI Security Leader ETF 159993.SZ CN CN¥1.10 0.16 USD
-0.18
CN¥0.00 0 USD CN¥4.94M 729.31K USD CN¥1.10 0.16 USD CN¥1.11 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Tianhong Asset Management Co. Ltd - Tianhong CSI New Materials ETF 159703.SZ CN CN¥0.98 0.14 USD
+1.56
CN¥0.00 0 USD CN¥6.12M 902.93K USD CN¥0.96 0.14 USD CN¥0.98 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn League Of Nations Fund Management Co., Ltd. - League Of Nations Security Ventures Technology ETF 159777.SZ CN CN¥1.31 0.19 USD
-0.61
CN¥0.00 0 USD CN¥6.04M 890.98K USD CN¥1.29 0.19 USD CN¥1.34 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Tianhong Asset Management Co. Ltd - Tianhong Shanghai Gold Exchange Traded Fund 159830.SZ CN CN¥8.89 1.31 USD
-2.44
CN¥0.00 0 USD CN¥9.20M 1.36M USD CN¥8.79 1.3 USD CN¥8.95 1.32 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Asset Management Co. - New Materials 50 ETF 159761.SZ CN CN¥0.86 0.13 USD
+1.65
CN¥0.00 0 USD CN¥20.47M 3.02M USD CN¥0.85 0.13 USD CN¥0.87 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua CSI Non-ferrous Metal ETF 159871.SZ CN CN¥0.97 0.14 USD
+2.44
CN¥0.00 0 USD CN¥1.28M 188.43K USD CN¥0.96 0.14 USD CN¥0.97 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Artificial Intelligence Theme ETF 159819.SZ CN CN¥1.91 0.28 USD
+2.8
CN¥0.00 0 USD CN¥17.82M 2.63M USD CN¥1.91 0.28 USD CN¥1.92 0.28 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Zhongrong Fund Management Company Limited - Zhongrong CCTV Finance Fund 159965.SZ CN CN¥1.69 0.25 USD
-0.06
CN¥0.00 0 USD CN¥22.10K 3.26K USD CN¥1.68 0.25 USD CN¥1.69 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera Fund Management Co. Ltd. - Bosera New Energy Vehicles ETF 159824.SZ CN CN¥1.23 0.18 USD
+0.33
CN¥0.00 0 USD CN¥3.07M 453.43K USD CN¥1.21 0.18 USD CN¥1.24 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund ChiNext ETF 159915.SZ CN CN¥3.93 0.58 USD
+2.48
CN¥0.00 0 USD CN¥93.98M 13.87M USD CN¥3.92 0.58 USD CN¥3.93 0.58 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF SME 300 Exchange Traded Fund 159907.SZ CN CN¥1.11 0.16 USD
-0.63
CN¥0.00 0 USD CN¥9.99M 1.47M USD CN¥1.10 0.16 USD CN¥1.12 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Orient Secs Ruiman SHS Flex Alloc(LOF)A 169104.SZ CN CN¥3.01 0.44 USD
-1.92
CN¥0.00 0 USD CN¥78.30K 11.55K USD CN¥2.98 0.44 USD CN¥3.04 0.45 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Orient Securities Asset Management Co Ltd - Red Ruixuan SH-HK-SZ Flexible Allocation Mixed Fund 169103.SZ CN CN¥1.87 0.28 USD
0
CN¥0.00 0 USD CN¥281.28K 41.5K USD CN¥1.86 0.27 USD CN¥1.88 0.28 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn AXA SPDB Investment Managers Co. Ltd. - AXA SPDB Chinext ETF 159810.SZ CN CN¥1.54 0.23 USD
-1.09
CN¥0.00 0 USD CN¥1.04M 153.05K USD CN¥1.52 0.22 USD CN¥1.59 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund CSI STAR&CHINEXT 50 ETF 159781.SZ CN CN¥1.27 0.19 USD
+3.34
CN¥0.00 0 USD CN¥39.86M 5.88M USD CN¥1.26 0.19 USD CN¥1.27 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest CSI500ETF fund 159922.SZ CN CN¥3.29 0.49 USD
+1.7
CN¥0.00 0 USD CN¥5.27M 777.92K USD CN¥3.28 0.48 USD CN¥3.29 0.49 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Asset Management Co. Limited - Smart Vehicle ETF 159889.SZ CN CN¥0.95 0.14 USD
-2.05
CN¥0.00 0 USD CN¥2.73M 403.53K USD CN¥0.95 0.14 USD CN¥0.97 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund CSI Bio-Tech Them ETF 159837.SZ CN CN¥0.42 0.06 USD
+0.24
CN¥0.00 0 USD CN¥1.73M 255.21K USD CN¥0.42 0.06 USD CN¥0.42 0.06 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Company - Guarantee Income Fund 159001.SZ CN CN¥100.00 14.75 USD
0
CN¥0.00 0 USD CN¥7.50M 1.11M USD CN¥100.00 14.75 USD CN¥100.00 14.75 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal CSI-HK Connect Internet ETF 159792.SZ CN CN¥0.60 0.09 USD
+0.51
CN¥0.00 0 USD CN¥205.63M 30.34M USD CN¥0.60 0.09 USD CN¥0.60 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn JT Taifu Flexible Alloc Hybrid (LOF) A 168105.SZ CN CN¥2.41 0.35 USD
-0.7
CN¥0.00 0 USD CN¥6.10K 900.04 USD CN¥2.37 0.35 USD CN¥2.51 0.37 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund CSI Technical 50 ETF 159807.SZ CN CN¥0.97 0.14 USD
+2.85
CN¥0.00 0 USD CN¥2.24M 330.83K USD CN¥0.97 0.14 USD CN¥0.98 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 160529.SZ CN CN¥1.55 0.23 USD
-1.4
CN¥0.00 0 USD CN¥103.92K 15.33K USD CN¥1.54 0.23 USD CN¥1.57 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An Guangzhou Comm Invest Guanghe Expressway 180201.SZ CN CN¥7.86 1.16 USD
-0.41
CN¥0.00 0 USD CN¥456.88K 67.41K USD CN¥7.85 1.16 USD CN¥7.89 1.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn JT RuiFu Event-driven Alloc(LOF) A 168102.SZ CN CN¥1.05 0.15 USD
-1.13
CN¥0.00 0 USD CN¥1.93K 285.36 USD CN¥1.05 0.15 USD CN¥1.05 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua CSI HK Connect Technology ETF 159751.SZ CN CN¥0.88 0.13 USD
+1.27
CN¥0.00 0 USD CN¥1.47M 216.85K USD CN¥0.87 0.13 USD CN¥0.88 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Sws Mu Fund Management Co., Ltd. - New Energy 50 ETF 159752.SZ CN CN¥0.69 0.1 USD
-0.58
CN¥0.00 0 USD CN¥11.45M 1.69M USD CN¥0.68 0.1 USD CN¥0.70 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua CSI Security Enterprise ETF 159842.SZ CN CN¥0.96 0.14 USD
+0.21
CN¥0.00 0 USD CN¥3.49M 515.32K USD CN¥0.96 0.14 USD CN¥0.96 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Wanjia Asset Management Co.,Ltd. - Wjnb Fund 161914.SZ CN CN¥0.80 0.12 USD
-1.84
CN¥0.00 0 USD CN¥783.54K 115.61K USD CN¥0.80 0.12 USD CN¥0.82 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Invesco Great Wall Fund Management Co., Ltd. - CSI 500 Index Enhanced Strategy ETF 159610.SZ CN CN¥1.24 0.18 USD
-0.56
CN¥0.00 0 USD CN¥7.17M 1.06M USD CN¥1.23 0.18 USD CN¥1.25 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF CNI Semiconductor Chips ETF 159801.SZ CN CN¥1.23 0.18 USD
+4.04
CN¥0.00 0 USD CN¥14.29M 2.11M USD CN¥1.23 0.18 USD CN¥1.24 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal CNI Bio Health ETF 159839.SZ CN CN¥0.30 0.04 USD
-0.67
CN¥0.00 0 USD CN¥6.97M 1.03M USD CN¥0.30 0.04 USD CN¥0.30 0.04 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF NASDAQ 100 ETF QDII 159941.SZ CN CN¥1.63 0.24 USD
+3.42
CN¥0.00 0 USD CN¥131.33M 19.38M USD CN¥1.63 0.24 USD CN¥1.64 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hwabao Wp Fund Management Co. Ltd. - Szse Innovation 100 Etf 159716.SZ CN CN¥1.18 0.17 USD
-1.34
CN¥0.00 0 USD CN¥2.69M 397.34K USD CN¥1.17 0.17 USD CN¥1.21 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC CSI Dividend quality ETF 159758.SZ CN CN¥1.07 0.16 USD
+0.85
CN¥0.00 0 USD CN¥2.43M 358.57K USD CN¥1.06 0.16 USD CN¥1.07 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn SZSE Component Index Fund (ETF) 159903.SZ CN CN¥1.81 0.27 USD
-0.71
CN¥0.00 0 USD CN¥25.97M 3.83M USD CN¥1.79 0.26 USD CN¥1.83 0.27 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal ChiNext 2-Year Regular Open Mixed Fund 161040.SZ CN CN¥2.36 0.35 USD
-0.8
CN¥0.00 0 USD CN¥445.71K 65.76K USD CN¥2.33 0.34 USD CN¥2.39 0.35 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua Fund Management Co Ltd - SZSE 100 ETF 159969.SZ CN CN¥1.50 0.22 USD
0
CN¥0.00 0 USD CN¥449.60K 66.34K USD CN¥1.48 0.22 USD CN¥1.51 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF CSI All Share Financials Index ETF 159940.SZ CN CN¥1.17 0.17 USD
-0.51
CN¥0.00 0 USD CN¥1.86M 274.45K USD CN¥1.16 0.17 USD CN¥1.18 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua Fund Management Co Ltd - Csi Agriculture Thematic Etf 159827.SZ CN CN¥0.75 0.11 USD
+0.4
CN¥0.00 0 USD CN¥2.47M 364.04K USD CN¥0.74 0.11 USD CN¥0.75 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern Fund Management Co. - Southern CSI Full Index Healthcare Equipment and Services ETF 159877.SZ CN CN¥0.50 0.07 USD
0
CN¥0.00 0 USD CN¥1.05M 155.18K USD CN¥0.49 0.07 USD CN¥0.50 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Icbc Credit Suisse Asset Management Ltd. - CSI Sh-Hk-Sz Internet Index ETF 159856.SZ CN CN¥0.57 0.08 USD
-2.59
CN¥0.00 0 USD CN¥2.77M 408.28K USD CN¥0.56 0.08 USD CN¥0.58 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 159923.SZ CN CN¥2.20 0.32 USD
-0.77
CN¥0.00 0 USD CN¥549.70K 81.11K USD CN¥2.19 0.32 USD CN¥2.22 0.33 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn TianHong CSI Photovoltaic Industry ETF 159857.SZ CN CN¥0.87 0.13 USD
+2.12
CN¥0.00 0 USD CN¥11.83M 1.75M USD CN¥0.86 0.13 USD CN¥0.87 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Co., Ltd - E Fund CSI Internet of Things ETF 159895.SZ CN CN¥1.47 0.22 USD
-1.21
CN¥0.00 0 USD CN¥864.20K 127.51K USD CN¥1.45 0.21 USD CN¥1.50 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co., Ltd - ChinaAMC Hang Seng China Enterprises ETF 159850.SZ CN CN¥0.80 0.12 USD
-1.12
CN¥0.00 0 USD CN¥10.53M 1.55M USD CN¥0.79 0.12 USD CN¥0.81 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Cpic Fund Management Co., Ltd. - Securities Company Fund 159848.SZ CN CN¥0.80 0.12 USD
-0.99
CN¥0.00 0 USD CN¥4.16M 613.34K USD CN¥0.80 0.12 USD CN¥0.82 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn DaCheng Hang Seng Technology ETF(QDII) 159740.SZ CN CN¥0.59 0.09 USD
+1.2
CN¥0.00 0 USD CN¥126.00M 18.59M USD CN¥0.59 0.09 USD CN¥0.59 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua Fund Management Co Ltd - Penghua CSI Cloud Computing and Big Data ETF 159739.SZ CN CN¥1.54 0.23 USD
-3.39
CN¥0.00 0 USD CN¥22.78M 3.36M USD CN¥1.53 0.23 USD CN¥1.59 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hwabao WP S&P US Cosm Eq (QDII-LOF)CNH A 162415.SZ CN CN¥2.80 0.41 USD
-0.99
CN¥0.00 0 USD CN¥3.77M 555.56K USD CN¥2.78 0.41 USD CN¥2.81 0.41 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co. - HK Connect 50 ETF 159711.SZ CN CN¥1.27 0.19 USD
-0.31
CN¥0.00 0 USD CN¥22.28M 3.29M USD CN¥1.26 0.19 USD CN¥1.28 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera Fund Management Co. Ltd. - Bosera CSI 5G Industry 50 ETF 159811.SZ CN CN¥3.38 0.5 USD
-1.72
CN¥0.00 0 USD CN¥9.57M 1.41M USD CN¥3.30 0.49 USD CN¥3.48 0.51 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai CSI AllSh Construct Materials ETF 159745.SZ CN CN¥0.57 0.08 USD
+0.35
CN¥0.00 0 USD CN¥2.80M 413.74K USD CN¥0.57 0.08 USD CN¥0.57 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency