Sonuç Sayfası 27 için Ülke: Çin Borsa: Shenzhen Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (3136)
- {{country.name}}
- Tüm ülkeler
- Çin (3136)
Shenzhen (3136)
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (18)
- Kimyasallar (101)
- Özel Kimyasallar (123)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (20)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (28)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (99)
- Döşemeler, Fikstürler ve Ev Eşyaları (42)
- Tekstil Üretimi (34)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (35)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (21)
- Konaklama (11)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (4)
- Bankalar-Bölgesel (8)
- Sermaye Piyasaları (14)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (2)
- Finansal Holdingler (6)
- Gayrimenkul-Geliştirme (40)
- Gayrimenkul Hizmetleri (18)
- Gayrimenkul-Çeşitli (5)
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (57)
- Eğitim ve Öğretim Hizmetleri (7)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (1)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (99)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (10)
- Kamu Hizmetleri-Elektrik Tedariki (19)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (14)
- Yayımcılık (7)
- Yayıncılık (3)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (8)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (12)
- Termal Kömür (6)
- Hava-uzay ve Savunma (24)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (35)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (217)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (1)
- Demir Yolları (15)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (25)
- Bilişim Teknolojileri Hizmetleri (52)
- Yazılım-Uygulama (66)
- Uygulama-Altyapı (21)
- İletişim Ekipmanları (68)
- Bilgisayar Donanımı (16)
- Tüketici Elektroniği (26)
- Elektronik Bileşenler (133)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (18)
- Yarı İletkenler (27)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GF Fund Management Co., Ltd. - Gf Internet 30 ETF 159605.SZ | $1.06 0.15 USD |
-0.19
|
$0 0 USD | $518.99M 72.16M USD | $1.06 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CNI Semi-conductor Chip ETF 159995.SZ | $1.19 0.17 USD |
-1.32
|
$0 0 USD | $354.96M 49.35M USD | $1.19 0.17 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - China Asset Hang Seng Index Fund 159920.SZ | $1.44 0.2 USD |
-0.35
|
$0 0 USD | $391.21M 54.39M USD | $1.44 0.2 USD | $1.46 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| XIAOPAN VALUE 159990.SZ | $1.17 0.16 USD |
0
|
$0 0 USD | $3.05M 424.39K USD | $1.14 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera SZSE RAFI 200 Index ETF 159908.SZ | $1.87 0.26 USD |
-1.21
|
$0 0 USD | $3.1M 430.53K USD | $1.87 0.26 USD | $1.91 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - CSI Health Fund 159929.SZ | $1.3 0.18 USD |
+0.23
|
$0 0 USD | $66.58M 9.26M USD | $1.3 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd- ChinaAMC Hang Seng Hong Kong-Listed Biotech Index QDII ETF 159892.SZ | $0.64 0.09 USD |
+0.31
|
$0 0 USD | $1.35B 187.16M USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Dancheng Fund Management Company Limited - Dacheng Nonferrous Metal ETF 159980.SZ | $1.67 0.23 USD |
+0.06
|
$0 0 USD | $27.31M 3.8M USD | $1.67 0.23 USD | $1.68 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI All Share Information Technology Index Exchange Traded Fund 159939.SZ | $0.5999 0.08 USD |
-1.47
|
$0 0 USD | $22.63M 3.15M USD | $0.5999 0.08 USD | $0.6099 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd. - CSI Computer Index ETF 159998.SZ | $0.8499 0.12 USD |
-1.63
|
$0 0 USD | $68.84M 9.57M USD | $0.8499 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 1000 ETF 159845.SZ | $2.45 0.34 USD |
-1.09
|
$0 0 USD | $137.69M 19.15M USD | $2.44 0.34 USD | $2.49 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd.- Hwabao WP CSI 800 Real Estate ETF 159707.SZ | $0.5799 0.08 USD |
-0.69
|
$0 0 USD | $31.96M 4.44M USD | $0.5799 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| HUATAI-PINEBRIDGE FUND MANAGEMENT - Growth Enterprise Market Technology ETF 159773.SZ | $0.68 0.09 USD |
-1.16
|
$0 0 USD | $3.54M 492.56K USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co. Ltd. - Enterprise FG ETF 159971.SZ | $1.4 0.19 USD |
-0.99
|
$0 0 USD | $11.96M 1.66M USD | $1.4 0.19 USD | $1.43 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - CNI ESG 300 ETF 159717.SZ | $0.8699 0.12 USD |
-0.69
|
$0 0 USD | $62.9K 8.75K USD | $0.8699 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Lombarda China Chinext 2-Year Regular Open Mixed Fund 166027.SZ | $0.75 0.1 USD |
+0.27
|
$0 0 USD | $1.5K 208.57 USD | $0.75 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest SZSE SME-CHINEXT 400 ETF 159918.SZ | $1.78 0.25 USD |
-1.17
|
$0 0 USD | $64.2K 8.93K USD | $1.78 0.25 USD | $1.8 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Hotland Yantian Port Warehouse Logistics 180301.SZ | $2.22 0.31 USD |
-0.4
|
$0 0 USD | $4.23M 588.49K USD | $2.2 0.31 USD | $2.24 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| First Seafront Fund - Gold Trading Open-End Securities Investment ETF 159812.SZ | $7.43 1.03 USD |
+0.01
|
$0 0 USD | $2.56M 356.56K USD | $7.35 1.02 USD | $7.43 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co Ltd -Fullgoal CSI Machinery Sub-industry Index ETF 159886.SZ | $0.75 0.1 USD |
-1.19
|
$0 0 USD | $10.03M 1.39M USD | $0.75 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI Internet of Vehicle ETF 159872.SZ | $0.9 0.13 USD |
-1.2
|
$0 0 USD | $1.14M 158.59K USD | $0.9 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. Ltd - CMF All Share Health Care Instrument ETF 159898.SZ | $0.52 0.07 USD |
+0.78
|
$0 0 USD | $32.65M 4.54M USD | $0.51 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Gf Fund Management Co Ltd. - Csi Rare Metals Industry Index ETF 159608.SZ | $0.5699 0.08 USD |
-0.35
|
$0 0 USD | $16.56M 2.3M USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - MSCI China A 50 Connect Index ETF 159601.SZ | $0.8399 0.12 USD |
-0.48
|
$0 0 USD | $47.38M 6.59M USD | $0.8399 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Xing Yin Fund Management Co. Limited - NEV Battery 50 ETF 159767.SZ | $0.5699 0.08 USD |
-0.35
|
$0 0 USD | $5.65M 785.75K USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| SZSE Dividend ETF Securities Investment Fund 159905.SZ | $1.65 0.23 USD |
-0.48
|
$0 0 USD | $25.78M 3.59M USD | $1.65 0.23 USD | $1.67 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management Co Ltd - Harvest CSI Software and Services ETF 159852.SZ | $0.76 0.11 USD |
-1.8
|
$0 0 USD | $155.26M 21.59M USD | $0.76 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI All Share Materials Index ETF 159944.SZ | $0.9399 0.13 USD |
-0.11
|
$0 0 USD | $3.62M 503.63K USD | $0.9399 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. Ltd - CMF CSI Biotechnology Thematic ETF 159849.SZ | $0.4799 0.07 USD |
+0.21
|
$0 0 USD | $2.71M 377.49K USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co., Ltd. - Photovoltaic 50 ETF 159864.SZ | $0.4199 0.06 USD |
-1.18
|
$0 0 USD | $21.16M 2.94M USD | $0.4199 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| JT Ruiyi Flexible Alloc (LOF) A 168103.SZ | $1.14 0.16 USD |
-0.26
|
$0 0 USD | $13.4K 1.86K USD | $1.14 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Boshi Fund Management Co. - Health Care 50 ETF 159838.SZ | $0.56 0.08 USD |
+0.18
|
$0 0 USD | $9.57M 1.33M USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd - Penghua CSI Photovoltaic Industry ETF 159863.SZ | $0.4299 0.06 USD |
-1.37
|
$0 0 USD | $13.17M 1.83M USD | $0.4299 0.06 USD | $0.44 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co., Ltd. - CSI Robot Index ETF 159770.SZ | $0.88 0.12 USD |
-0.9
|
$0 0 USD | $267.43M 37.18M USD | $0.88 0.12 USD | $0.9 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management - Fullgoal CSI Tourism Thematic Index ETF 159766.SZ | $0.67 0.09 USD |
-1.04
|
$0 0 USD | $155.56M 21.63M USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Tian Hong Asset Management Corporation Limited - Th Ibb ETF 159841.SZ | $0.9499 0.13 USD |
-1.35
|
$0 0 USD | $173.43M 24.11M USD | $0.9499 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Management Co. Ltd - CSI All Shares Index Fund 159936.SZ | $2.09 0.29 USD |
+0.43
|
$0 0 USD | $4.48M 622.65K USD | $2.09 0.29 USD | $2.12 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Soybean Feed Futures ETF 159985.SZ | $1.92 0.27 USD |
-0.36
|
$0 0 USD | $125.41M 17.44M USD | $1.92 0.27 USD | $1.95 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Great Wall Fund Management Co. Ltd. - Battery 50 ETF 159757.SZ | $0.5799 0.08 USD |
-0.35
|
$0 0 USD | $22.21M 3.09M USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd. - Bosera Hang Seng TECH ETF 159742.SZ | $0.7199 0.1 USD |
-0.69
|
$0 0 USD | $246.84M 34.32M USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Secs Hengyang 5-Y Hld Alloc 169107.SZ | $0.92 0.13 USD |
-2.02
|
$0 0 USD | $81.72K 11.36K USD | $0.91 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| BOCOM Schroder SZSE 300 Value Price Index Fund 159913.SZ | $2.17 0.3 USD |
-0.46
|
$0 0 USD | $33.8K 4.7K USD | $2.17 0.3 USD | $2.2 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Ccb Principal Asset Management Co Ltd - CCB All Share Health Care ETF 159891.SZ | $0.4199 0.06 USD |
+0.24
|
$0 0 USD | $1.57M 218.83K USD | $0.4199 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou China Vision 2-Y Alloc A 166025.SZ | $0.79 0.11 USD |
-0.25
|
$0 0 USD | $16.7K 2.32K USD | $0.79 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management Company Limited - Tech ETF 159723.SZ | $0.8599 0.12 USD |
-0.58
|
$0 0 USD | $752.3K 104.6K USD | $0.8599 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hua An Fund Management Co., Ltd - Huaan Shenzhen 100 ETF 159706.SZ | $0.6899 0.1 USD |
-0.44
|
$0 0 USD | $1.48M 206.03K USD | $0.68 0.1 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Fund Management Co.,Ltd - Chinext 50 Etf 159949.SZ | $0.9 0.13 USD |
-1.32
|
$0 0 USD | $750.36M 104.33M USD | $0.9 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegon Industrial Fund Management Co., Ltd - Herun Mixed ETF 163406.SZ | $1.52 0.21 USD |
-0.79
|
$0 0 USD | $1.19M 165.94K USD | $1.52 0.21 USD | $1.53 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - Shanghai Hong Kong Shenzhen Internet ETF 159729.SZ | $0.8299 0.12 USD |
-1.07
|
$0 0 USD | $568.6K 79.06K USD | $0.8299 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Fintech Theme ETF 159851.SZ | $1.34 0.19 USD |
-2.54
|
$0 0 USD | $254.36M 35.37M USD | $1.34 0.19 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd - Penghua CSI Chemicals Sub-industry ETF 159870.SZ | $0.56 0.08 USD |
-0.36
|
$0 0 USD | $48.53M 6.75M USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd - Penghua Guozheng Nonferrous Metal Industry ETF 159880.SZ | $1.08 0.15 USD |
0
|
$0 0 USD | $2.59M 359.93K USD | $1.08 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Hony Horizon Fund Management Co. Ltd. - Hony Horizon CNI Private-owned leading ETF 159973.SZ | $1.34 0.19 USD |
-0.67
|
$0 0 USD | $70.6K 9.82K USD | $1.34 0.19 USD | $1.36 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| SZSSE Electronic Information Media Industry (TMT) 50 ETF 159909.SZ | $0.6199 0.09 USD |
-0.8
|
$0 0 USD | $2.91M 404.51K USD | $0.6199 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Central Enterprises Structure Adjustment ETF Fund 159959.SZ | $1.4 0.19 USD |
-0.99
|
$0 0 USD | $1.78M 247.12K USD | $1.4 0.19 USD | $1.42 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Co., Ltd. - CCBP Esunny ZZCE Chemical FTR ETF 159981.SZ | $1.29 0.18 USD |
-0.54
|
$0 0 USD | $27.27M 3.79M USD | $1.29 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI Livestock Breeding ETF 159865.SZ | $0.5899 0.08 USD |
-0.84
|
$0 0 USD | $69.42M 9.65M USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Fund Management Co. - Technology Innovation and Entrepreneurship 50 ETF 159780.SZ | $0.53 0.07 USD |
-0.75
|
$0 0 USD | $48.35M 6.72M USD | $0.53 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI Virtual Reality Index Exchange Traded Fund 159786.SZ | $0.8399 0.12 USD |
-1.53
|
$0 0 USD | $3.67M 510.41K USD | $0.8399 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI All Share Energy Index ETF 159945.SZ | $1.03 0.14 USD |
-0.68
|
$0 0 USD | $3.61M 502.09K USD | $1.03 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong ChiNext Board ETF 159977.SZ | $2.09 0.29 USD |
-1.09
|
$0 0 USD | $21.76M 3.03M USD | $2.09 0.29 USD | $2.13 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Nonferrous Metal ETF 159881.SZ | $1.05 0.15 USD |
+0.38
|
$0 0 USD | $8.35M 1.16M USD | $1.04 0.14 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Dacheng SZSE Component ETF 159943.SZ | $1.09 0.15 USD |
-0.64
|
$0 0 USD | $8.75M 1.22M USD | $1.09 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Consumer Staples Index ETF 159928.SZ | $0.8199 0.11 USD |
-0.49
|
$0 0 USD | $373.63M 51.95M USD | $0.8199 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co Ltd - Fullgoal CSI 800 Banks ETF 159887.SZ | $1.31 0.18 USD |
-1.13
|
$0 0 USD | $75.86M 10.55M USD | $1.31 0.18 USD | $1.33 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI STAR&CHINEXT 50 Index ETF 159782.SZ | $0.53 0.07 USD |
-0.56
|
$0 0 USD | $15.56M 2.16M USD | $0.53 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Avic Shougang Biomass 180801.SZ | $12.2 1.7 USD |
-0.27
|
$0 0 USD | $1.01M 139.79K USD | $12.16 1.69 USD | $12.24 1.7 USD | $0 0 USD | 21.51 | $0.57 0.08 USD | |
| Tianhong Asset Management Co. Ltd - Tianhong GEM 300 ETF 159836.SZ | $0.79 0.11 USD |
-1
|
$0 0 USD | $1.09M 150.9K USD | $0.79 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd - Tianhong CSI 500 ETF 159820.SZ | $0.9499 0.13 USD |
-0.84
|
$0 0 USD | $6.78M 942.28K USD | $0.9399 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Asset Management Co. Ltd. - China Southern CSI Internet of Things ETF 159896.SZ | $0.77 0.11 USD |
-1.54
|
$0 0 USD | $2.18M 302.99K USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China AMC CNI Consumer Electronic ETF 159732.SZ | $0.76 0.11 USD |
-1.56
|
$0 0 USD | $91.44M 12.71M USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co. Ltd. - 5 Year Local Government Bond ETF 159972.SZ | $115.92 16.12 USD |
+0.03
|
$0 0 USD | $3.16M 438.75K USD | $115.81 16.1 USD | $115.93 16.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co., Ltd. - Net Of Things50 ETF 159701.SZ | $0.77 0.11 USD |
-1.79
|
$0 0 USD | $2.14M 296.96K USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Da Cheng CSI 500 SZSE Trade Open-end Index Fund 159932.SZ | $1.62 0.22 USD |
0
|
$0 0 USD | $227.29K 31.6K USD | $1.6 0.22 USD | $1.69 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Dacheng ChiNext 2-year Regular Open Mixed Fund 160926.SZ | $0.79 0.11 USD |
0
|
$0 0 USD | $31.6K 4.39K USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - Petrochemical Industry ETF 159731.SZ | $0.66 0.09 USD |
-0.3
|
$0 0 USD | $1.68M 233.4K USD | $0.66 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Great Wall CSI 500 Exchange Traded Fund 159935.SZ | $1.77 0.25 USD |
-0.9
|
$0 0 USD | $3.18M 442.63K USD | $1.77 0.25 USD | $1.79 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| JT Ruizhi Event Driven Alloc(LOF) 168101.SZ | $1.29 0.18 USD |
+0.39
|
$0 0 USD | $283.5K 39.42K USD | $1.29 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co - Chinext Large Cap ETF 159991.SZ | $0.44 0.06 USD |
-1.13
|
$0 0 USD | $5.62M 781.48K USD | $0.44 0.06 USD | $0.45 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Management Co. Ltd. - CSI All Share Power and Power Grid Index ETF 159611.SZ | $0.9699 0.14 USD |
-0.92
|
$0 0 USD | $195.57M 27.19M USD | $0.9699 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Boc International(China) Co., Ltd. - Boci Chinext Fund 159821.SZ | $0.76 0.11 USD |
-0.65
|
$0 0 USD | $840.9K 116.92K USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Secs YouXuan 3-Y Alloc 169106.SZ | $1.06 0.15 USD |
-0.38
|
$0 0 USD | $377.61K 52.5K USD | $1.06 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Secs Ruiyang 3-Y Holding Alloc 169102.SZ | $1.29 0.18 USD |
0
|
$0 0 USD | $220.91K 30.72K USD | $1.28 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Shenzhen Fundamental 60 Index ETF 159916.SZ | $4.64 0.65 USD |
-1.28
|
$0 0 USD | $3.1K 431.03 USD | $4.64 0.65 USD | $4.68 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Large-cap 2-Y Targeted Plac Flex 161837.SZ | $1.11 0.15 USD |
+1
|
$0 0 USD | $1.2K 166.85 USD | $1.1 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants SZSE 100 Index Fund 159975.SZ | $0.56 0.08 USD |
-0.53
|
$0 0 USD | $5.83M 810.87K USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - CSI Energy Fund 159930.SZ | $1.26 0.18 USD |
-0.47
|
$0 0 USD | $16.57M 2.3M USD | $1.26 0.17 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Nonferrous Metal ETF 159876.SZ | $1.12 0.16 USD |
+0.27
|
$0 0 USD | $3.59M 499.65K USD | $1.12 0.16 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CNI Securities Top ETF 159993.SZ | $1.12 0.16 USD |
-1.24
|
$0 0 USD | $43.52M 6.05M USD | $1.11 0.15 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd - Tianhong CSI New Materials ETF 159703.SZ | $0.5799 0.08 USD |
-0.35
|
$0 0 USD | $2.32M 322.93K USD | $0.5799 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| League Of Nations Fund Management Co., Ltd. - League Of Nations Security Ventures Technology ETF 159777.SZ | $0.66 0.09 USD |
-1.65
|
$0 0 USD | $1.55M 215.28K USD | $0.65 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd - Tianhong Shanghai Gold Exchange Traded Fund 159830.SZ | $7.75 1.08 USD |
-0.05
|
$0 0 USD | $6.36M 883.91K USD | $7.67 1.07 USD | $7.76 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co. - New Materials 50 ETF 159761.SZ | $0.4899 0.07 USD |
-0.8
|
$0 0 USD | $11.93M 1.66M USD | $0.4899 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI Nonferrous Metal ETF 159871.SZ | $1.1 0.15 USD |
+0.09
|
$0 0 USD | $1.51M 209.55K USD | $1.09 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Artificial Intelligence ETF 159819.SZ | $0.9 0.13 USD |
-1.42
|
$0 0 USD | $510.82M 71.03M USD | $0.9 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhongrong Fund Management Company Limited - Zhongrong CCTV Finance Fund 159965.SZ | $1.48 0.21 USD |
-0.94
|
$0 0 USD | $98.7K 13.72K USD | $1.48 0.21 USD | $1.5 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd. - Bosera New Energy Vehicles ETF 159824.SZ | $0.8399 0.12 USD |
-0.36
|
$0 0 USD | $1.66M 230.49K USD | $0.8399 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund ChiNext ETF 159915.SZ | $1.99 0.28 USD |
-1.09
|
$0 0 USD | $727.24M 101.12M USD | $1.99 0.28 USD | $2.03 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| GF SME 300 Exchange Traded Fund 159907.SZ | $0.79 0.11 USD |
-1.26
|
$0 0 USD | $8.93M 1.24M USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Secs Ruiman SHS Flex Alloc(LOF)A 169104.SZ | $1.49 0.21 USD |
-0.2
|
$0 0 USD | $5.3K 736.93 USD | $1.49 0.21 USD | $1.5 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||