결과 페이지 26 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (93)
- 특수 화학약품 (130)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (27)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (43)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (16)
- 부동산 서비스 (14)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (45)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (57)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (11)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (3)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (20)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (8)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.61 1.06 USD |
-0.39
|
$1.22B 169.32M USD | $2.77M 385.83K USD | $7.53 1.05 USD | $7.75 1.08 USD | $1.22B 169.32M USD | 0 | -$0.73 -0.1 USD | |
Rongfeng Holding Group Co.,Ltd. 000668.SZ | $7.96 1.11 USD |
-0.13
|
$1.17B 162.52M USD | $986.98K 137.23K USD | $7.9 1.1 USD | $8 1.11 USD | $1.17B 162.52M USD | 0 | -$2.56 -0.3 USD | |
Allwin Telecommunication Co., Ltd. 002231.SZ | $3.13 0.44 USD |
-1.57
|
$1.09B 150.95M USD | $9.34M 1.3M USD | $3.11 0.43 USD | $3.18 0.44 USD | $1.09B 150.95M USD | 0 | -$0.14 -0.01 USD | |
*ST TIANLONG 300029.SZ | $5.27 0.73 USD |
-1.86
|
$1.06B 146.92M USD | $2.39M 331.66K USD | $5.26 0.73 USD | $5.4 0.75 USD | $1.06B 146.92M USD | 0 | -$0.19 -0.02 USD | |
Beijing Zodi Investment Co., Ltd. 000609.SZ | $3.15 0.44 USD |
+0.96
|
$942.69M 131.07M USD | $10.34M 1.44M USD | $3.1 0.43 USD | $3.23 0.45 USD | $942.69M 131.07M USD | 0 | -$0.82 -0.1 USD | |
Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $4.01 0.51 USD |
0
|
$862.15M 110.24M USD | $85.6K 10.95K USD | $3.99 0.51 USD | $4.07 0.52 USD | $862.15M 110.24M USD | 57.28 | $0.07 0.008 USD | |
ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
ZHONGLU B 200992.SZ | $2.38 0.3 USD |
+0.42
|
$633.25M 80.97M USD | $156.6K 20.02K USD | $2.34 0.3 USD | $2.39 0.31 USD | $633.25M 80.97M USD | 14.00 | $0.17 0.02 USD | |
*ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.36 0.43 USD |
-0.88
|
$622.92M 79.65M USD | $126.18K 16.13K USD | $3.35 0.43 USD | $3.37 0.43 USD | $622.92M 79.65M USD | 8.19 | $0.41 0.05 USD | |
*ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
*ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
*ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $0.25 0.03 USD |
-3.85
|
$190.23M 26.45M USD | $19.4M 2.7M USD | $0.25 0.03 USD | $0.26 0.04 USD | $190.23M 26.45M USD | 0 | -$0.32 -0.04 USD | |
*ST ZHONGCHENG 300208.SZ | $0.25 0.03 USD |
0
|
$187.37M 26.05M USD | $5.24M 728.08K USD | $0.25 0.03 USD | $0.26 0.04 USD | $187.37M 26.05M USD | 0 | -$0.41 -0.05 USD | |
RENLE DELISTING 002336.SZ | $0.3599 0.05 USD |
0
|
$158.4M 22.02M USD | $10.89M 1.51M USD | $0.3499 0.05 USD | $0.38 0.05 USD | $158.4M 22.02M USD | 4.50 | $0.08 0.01 USD | |
JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
Hengli Industrial Development Group Co., Ltd. 000622.SZ | $0.1499 0.02 USD |
0
|
$63.78M 8.87M USD | $8.67M 1.21M USD | $0.1499 0.02 USD | $0.16 0.02 USD | $63.78M 8.87M USD | 0 | -$0.05 -0.006 USD | |
Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 162720.SZ | $0.81 0.11 USD |
+0.62
|
$0 0 USD | $578.1K 80.38K USD | $0.8 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Yinhua Fund Management Co Ltd - Yinhua CSI HK Stock Connect Consumer Thematic ETF 159735.SZ | $0.8 0.11 USD |
-1.11
|
$0 0 USD | $49.87M 6.93M USD | $0.8 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
ICBC Credit Suisse Asset Management Co., Ltd. - Online Consumption ETF 159725.SZ | $0.8599 0.12 USD |
+0.94
|
$0 0 USD | $2.02M 280.26K USD | $0.8499 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund 180202.SZ | $6.45 0.9 USD |
-0.03
|
$0 0 USD | $1.05M 145.45K USD | $6.43 0.89 USD | $6.48 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
Ping An Fund Management Co. Ltd. - HK Stock Connect Pharmaceutical ETF 159718.SZ | $0.8599 0.12 USD |
+0.94
|
$0 0 USD | $130.03M 18.08M USD | $0.8399 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
ICBC Credit Suisse Asset Management Co. Ltd. - New Energy Vehicle Battery ETF 159840.SZ | $0.5699 0.08 USD |
0
|
$0 0 USD | $41.13M 5.72M USD | $0.5699 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Tianhong Asset Management Co. Ltd-Tianhong CSI Food and Beverage ETF 159736.SZ | $0.6999 0.1 USD |
+0.43
|
$0 0 USD | $15.59M 2.17M USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
China Merchants Fund Management Co. Ltd - CSI Cloud Computing and Big Data Index ETF 159890.SZ | $1.2 0.17 USD |
-0.42
|
$0 0 USD | $16.46M 2.29M USD | $1.2 0.17 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua Fund Management Co Ltd. - Husbandry Etf 159867.SZ | $0.6199 0.09 USD |
+0.16
|
$0 0 USD | $27.26M 3.79M USD | $0.6199 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
ICBC Credit Suisse Asset Management Co. Ltd. - Iot Fund ETF 159709.SZ | $0.93 0.13 USD |
+0.11
|
$0 0 USD | $284K 39.49K USD | $0.93 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
China AMC the ChiNext Board ETF 159957.SZ | $1.43 0.2 USD |
+0.35
|
$0 0 USD | $26.19M 3.64M USD | $1.42 0.2 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
China Merchants Fund Management Co. Ltd. - CSI All-Share Software Index ETF 159899.SZ | $0.8399 0.12 USD |
+0.12
|
$0 0 USD | $16.3M 2.27M USD | $0.8399 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
China Asset Management Co., Ltd- Hang Seng Mainland China Co. High Dividend Yield ETF 159726.SZ | $1.23 0.17 USD |
-0.41
|
$0 0 USD | $7.67M 1.07M USD | $1.22 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund Management Co. - CSI Rare Earth Industry ETF 159715.SZ | $0.77 0.11 USD |
-1.29
|
$0 0 USD | $5.76M 800.19K USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund Management Co. - Csi 500 Quality Growth Etf 159606.SZ | $0.9499 0.13 USD |
0
|
$0 0 USD | $4.73M 657.3K USD | $0.9499 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Yinhua Fund Management Co Ltd - Yinhua CSI Brand Name Drug Industry ETF 159992.SZ | $0.81 0.11 USD |
+0.62
|
$0 0 USD | $521.44M 72.5M USD | $0.8 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund Management Co., Ltd. - Medical Service fund 159847.SZ | $0.39 0.05 USD |
+0.26
|
$0 0 USD | $30.05M 4.18M USD | $0.39 0.05 USD | $0.39 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
ICBC Credit Suisse the ChiNext Board Index ETF 159958.SZ | $1.32 0.18 USD |
+0.3
|
$0 0 USD | $4.39M 611.07K USD | $1.31 0.18 USD | $1.33 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern Fund Management Co. - CSI Brand Name Drug ETF 159858.SZ | $0.64 0.09 USD |
+0.63
|
$0 0 USD | $14.02M 1.95M USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Tianhong Asset Management Co. Ltd - Tianhong All Share Health Care ETF 159873.SZ | $0.5699 0.08 USD |
+0.18
|
$0 0 USD | $4.23M 588.06K USD | $0.5699 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Taikang Asset Management Co. Ltd - Intelligent Vehicles ETF 159720.SZ | $0.64 0.09 USD |
+0.16
|
$0 0 USD | $1.75M 242.66K USD | $0.64 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Western Leadbank Fund Management Company Limited - Large Cap Trading Open Etf Fund 159814.SZ | $0.4299 0.06 USD |
+0.23
|
$0 0 USD | $77.91M 10.83M USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai Asset Management Co Ltd - Guotai CSI Medical Service Exchange Traded Fund 159828.SZ | $0.4099 0.06 USD |
-0.24
|
$0 0 USD | $90.02M 12.52M USD | $0.4099 0.06 USD | $0.4199 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
China Asset Management Co., Ltd - China AMC CSI Anime Comic and Game ETF 159869.SZ | $1.32 0.18 USD |
+0.53
|
$0 0 USD | $301.8M 41.96M USD | $1.31 0.18 USD | $1.33 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund Management Company - Gold Trade Oprn End Fund 159934.SZ | $7.24 1.01 USD |
-1.21
|
$0 0 USD | $75.53M 10.5M USD | $7.23 1.01 USD | $7.29 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund Keshun Interval Flx Alloc(LOF) 161132.SZ | $1.61 0.22 USD |
-0.06
|
$0 0 USD | $82K 11.4K USD | $1.59 0.22 USD | $1.61 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest Fund Management Co Ltd - Harvest Hang Seng TECH Index ETF 159741.SZ | $0.6899 0.1 USD |
-1.14
|
$0 0 USD | $126.04M 17.52M USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai CSI All Share Household Appliances ETF 159996.SZ | $1.34 0.19 USD |
-0.59
|
$0 0 USD | $22.09M 3.07M USD | $1.34 0.19 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
China AMC ChiNext Low Volatility Blue-Chip ETF 159966.SZ | $0.4699 0.07 USD |
0
|
$0 0 USD | $5.93M 824.22K USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Yinhua Fund Management Co Ltd - Yinhua CSI Film and Television ETF 159855.SZ | $0.91 0.13 USD |
+1.46
|
$0 0 USD | $10.38M 1.44M USD | $0.89 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC ChiNext 2-Y Interval Alloc 160325.SZ | $0.8299 0.12 USD |
+0.24
|
$0 0 USD | $182.1K 25.32K USD | $0.8299 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
China SME ETF 159902.SZ | $3.48 0.48 USD |
-0.14
|
$0 0 USD | $1.24M 172.19K USD | $3.44 0.48 USD | $3.5 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera Fund Management Co. Ltd. - Home Appliance Etf 159730.SZ | $0.9699 0.13 USD |
-0.1
|
$0 0 USD | $920K 127.92K USD | $0.9699 0.13 USD | $0.9699 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua Fund Management Co. Ltd. - Penghua CSI Media ETF 159805.SZ | $1.23 0.17 USD |
+1.23
|
$0 0 USD | $12.42M 1.73M USD | $1.22 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
CCB Principal ChiNext ETF Fund 159956.SZ | $1.38 0.19 USD |
+0.22
|
$0 0 USD | $219.2K 30.48K USD | $1.38 0.19 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera CSI 500 ETF 159968.SZ | $7.46 1.04 USD |
-0.09
|
$0 0 USD | $2.07M 288.13K USD | $7.45 1.04 USD | $7.49 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
Founder Fubon Fund Management Co., Ltd. - Founder Fubon SZSE 100 ETF 159961.SZ | $1.66 0.23 USD |
+0.18
|
$0 0 USD | $1.73M 241.06K USD | $1.66 0.23 USD | $1.67 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC CSI China Mainland Low Carbon Economy ETF 159790.SZ | $0.5799 0.08 USD |
+0.35
|
$0 0 USD | $55.62M 7.73M USD | $0.5799 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Zhong Ou HengLi 3-Y Interval Bal 166024.SZ | $0.9699 0.13 USD |
+0.1
|
$0 0 USD | $189.9K 26.4K USD | $0.9599 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
SSE Growth 40 Exchange Traded Open-end Index Securities Investment Fund 159906.SZ | $0.9799 0.14 USD |
+0.1
|
$0 0 USD | $2.57M 357.26K USD | $0.9799 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Tian Hong Asset Management Corporation Limited - TH Biomed30 ETF 159859.SZ | $0.38 0.05 USD |
0
|
$0 0 USD | $289.14M 40.2M USD | $0.38 0.05 USD | $0.38 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Yinhua Fund Management Co., Ltd. - CSI Food and Beverage Sub Industry Index ETF 159862.SZ | $0.66 0.09 USD |
+0.46
|
$0 0 USD | $2.61M 362.22K USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest Ruixiang Int Alloc 160726.SZ | $0.91 0.13 USD |
+0.33
|
$0 0 USD | $99.38K 13.82K USD | $0.91 0.13 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
FULLGOAL CSI CENTRAL ENTERPRISES INNOVATION DRIVING ETF 159974.SZ | $1.6 0.22 USD |
+0.19
|
$0 0 USD | $1.1M 152.54K USD | $1.6 0.22 USD | $1.6 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai Asset Management Co Ltd - Guotai CSI Environmental Protection Industry 50 ETF 159861.SZ | $0.8399 0.12 USD |
+0.12
|
$0 0 USD | $6.82M 948.57K USD | $0.8399 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
China AMC ChiNext Momentum Growth ETF 159967.SZ | $0.46 0.06 USD |
-0.22
|
$0 0 USD | $157.78M 21.94M USD | $0.46 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern Asset Management Co., Ltd. - MSCI China A 50 Connect Index ETF 159602.SZ | $0.8399 0.12 USD |
+0.24
|
$0 0 USD | $13.16M 1.83M USD | $0.8399 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern Asset Management Co Ltd - Chinext ETF 159948.SZ | $2.41 0.34 USD |
+0.46
|
$0 0 USD | $21.45M 2.98M USD | $2.4 0.33 USD | $2.43 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest SZSE SME-CHINEXT 300 Transactional Open-End Index Fund 159919.SZ | $4.18 0.58 USD |
+0.12
|
$0 0 USD | $106.27M 14.78M USD | $4.17 0.58 USD | $4.2 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
Western Leadbank Fund Management Company Limited - Western Leadbank SZSE Dividend ETF 159708.SZ | $0.78 0.11 USD |
-0.38
|
$0 0 USD | $22.15M 3.08M USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern CSI Hong Kong Technology ETF (QDII) 159747.SZ | $1.37 0.19 USD |
-1.02
|
$0 0 USD | $39.39M 5.48M USD | $1.36 0.19 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund Everbright Bond Fund 161117.SZ | $1.06 0.15 USD |
-0.09
|
$0 0 USD | $13.4K 1.86K USD | $1.06 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
FS China CSI A100 Enhanced Index (LOF) 164508.SZ | $1.09 0.15 USD |
-0.28
|
$0 0 USD | $2.3K 319.8 USD | $1.09 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Wells Fargo Fund Management Co. Ltd. - China Securities Agricultural ETF 159825.SZ | $0.7299 0.1 USD |
+0.27
|
$0 0 USD | $81.86M 11.38M USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Ping An ChiNext ETF 159964.SZ | $1.42 0.2 USD |
+0.42
|
$0 0 USD | $4.49M 624.28K USD | $1.41 0.2 USD | $1.43 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
GF the ChiNext Board ETF Index Fund 159952.SZ | $1.32 0.18 USD |
+0.3
|
$0 0 USD | $105.59M 14.68M USD | $1.32 0.18 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Yinhua Fund Management Co. Ltd. - ICBC Csop S and P New China Sector Index ETF 159822.SZ | $0.66 0.09 USD |
-0.6
|
$0 0 USD | $96.64M 13.44M USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest Shenzhen Fundamental 120 ETF Fund 159910.SZ | $2.1 0.29 USD |
+0.1
|
$0 0 USD | $88.1K 12.25K USD | $2.1 0.29 USD | $2.11 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
Maxwealth Fund Management Co. Ltd - Maxwealth CSI Medical ETF 159883.SZ | $0.4799 0.07 USD |
0
|
$0 0 USD | $58.12M 8.08M USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund SZSE 100 Index Tradable Open-Ended ETF Securities Investment Fund 159901.SZ | $2.78 0.39 USD |
+0.14
|
$0 0 USD | $31.26M 4.35M USD | $2.77 0.39 USD | $2.8 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal Asset Management - CSI Financials Fund 159931.SZ | $2 0.28 USD |
+0.25
|
$0 0 USD | $670K 93.16K USD | $2 0.28 USD | $2.02 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
Wells Fargo Fund Management Co. Ltd. - Rare Earth Industry ETF 159713.SZ | $0.8399 0.12 USD |
-1.06
|
$0 0 USD | $37.35M 5.19M USD | $0.8399 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
ICBC Credit Suisse SZSE 100 Trading Open Index Securities Inve ETF 159970.SZ | $4.71 0.65 USD |
+0.26
|
$0 0 USD | $98.2K 13.65K USD | $4.71 0.65 USD | $4.73 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai Asset Management Co. Ltd. - Hk Connect 50 ETF 159712.SZ | $1.19 0.17 USD |
-0.59
|
$0 0 USD | $5.47M 759.97K USD | $1.19 0.16 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
GF CSI All Share Medicine and Healthcare ETF Index Fund 159938.SZ | $0.65 0.09 USD |
+0.62
|
$0 0 USD | $34.72M 4.83M USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
China Merchants Fund Management Co. - CNI Food and Beverage ETF 159843.SZ | $0.64 0.09 USD |
+0.47
|
$0 0 USD | $30.85M 4.29M USD | $0.64 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Wells Fargo Fund Management Co., Ltd. - Brand Name Drug ETF 159748.SZ | $0.6999 0.1 USD |
+1.45
|
$0 0 USD | $37.66M 5.24M USD | $0.6899 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua Fund Management - CNI Semi-Conductor Chips Index ETF 159813.SZ | $0.77 0.11 USD |
-0.9
|
$0 0 USD | $197.14M 27.41M USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
GUOLIAN FUND MAN 168207.SZ | $0.68 0.09 USD |
+0.15
|
$0 0 USD | $137.3K 19.09K USD | $0.67 0.09 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai CSI New Energy Vehicles Exchange Traded Fund 159806.SZ | $0.55 0.08 USD |
-0.18
|
$0 0 USD | $14.7M 2.04M USD | $0.55 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
CCB Principal Asset Management Co. Limited - New Material ETF 159763.SZ | $0.4899 0.07 USD |
-0.21
|
$0 0 USD | $157.2K 21.86K USD | $0.4899 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Orient Secs Ruifeng Dyn Asset Alloc(LOF) 169101.SZ | $1.35 0.19 USD |
0
|
$0 0 USD | $45.8K 6.37K USD | $1.35 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest CSI New Energy ETF 159875.SZ | $0.4699 0.06 USD |
0
|
$0 0 USD | $82.64M 11.49M USD | $0.46 0.06 USD | $0.4699 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Tianhong CSI Electronic ETF 159997.SZ | $1.14 0.16 USD |
-0.44
|
$0 0 USD | $13.78M 1.92M USD | $1.14 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
UBS SDIC CSI 300 Financial Property ETF Index Securities Investment Fund 159933.SZ | $3.09 0.43 USD |
-0.64
|
$0 0 USD | $49.6K 6.9K USD | $2.9 0.4 USD | $3.17 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
Ping An Fund Management Company Limited - Online ETF 159793.SZ | $0.92 0.13 USD |
-0.32
|
$0 0 USD | $633.6K 88.1K USD | $0.92 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern Asset Management Co Ltd - H Share ETF 159954.SZ | $0.9899 0.14 USD |
-0.8
|
$0 0 USD | $6.72M 934.76K USD | $0.9899 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
China Asset Management Co., Ltd. - China Securities Tech Innovation and Entrepreneurship 50 ETF 159783.SZ | $0.56 0.08 USD |
0
|
$0 0 USD | $33.29M 4.63M USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Icbc Credit Suisse Asset Management Co., Ltd. - Nikkei ETF 159866.SZ | $1.13 0.16 USD |
-0.44
|
$0 0 USD | $20.3M 2.82M USD | $1.13 0.16 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
GF Fund Management Co., Ltd. - Gf Internet 30 ETF 159605.SZ | $1.04 0.14 USD |
-1.23
|
$0 0 USD | $271.43M 37.74M USD | $1.04 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC CNI Semi-conductor Chip ETF 159995.SZ | $1.2 0.17 USD |
-0.74
|
$0 0 USD | $242.27M 33.69M USD | $1.2 0.17 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |