결과 페이지 26 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (2994)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (17)
- 화학약품 (87)
- 특수 화학약품 (126)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (25)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (26)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (15)
- 자동차 부품 (94)
- 가구, 비품 및 가전제품 (41)
- 섬유 제조 (32)
- 의류 제조 (20)
- 신발 및 액세서리 (7)
- 포장 및 용기 (34)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (18)
- 숙박 (9)
- 여행 서비스 (6)
- 자산 관리 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (6)
- 부동산 서비스 (11)
- 제과업체 (2)
- 농산물 (34)
- 가정용품 및 개인용품 (14)
- 포장 식품 (55)
- 교육 및 훈련 서비스 (6)
- 할인점 (1)
- 식품 유통 (4)
- 생명공학 (43)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (18)
- 진단 및 연구 (10)
- 의료 유통 (6)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (10)
- 광고 대행사 (17)
- 출판 (8)
- 방송 (3)
- 엔터테인먼트 (18)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (11)
- 열 석탄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (18)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (25)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (203)
- 금속 제작 (47)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (21)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (25)
- IT 서비스 (50)
- 통신 장비 (64)
- 컴퓨터 하드웨어 (15)
- 가전 제품 (21)
- 전자 부품 (130)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (50)
- 반도체 장비 및 재료 (17)
- 반도체 (27)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guotai CSI Medical ETF
159828.SZ
CN
|
CN¥0.37 0.05 USD |
+1.37
|
CN¥0.00 0 USD | CN¥164.23M 24.23M USD | CN¥0.36 0.05 USD | CN¥0.37 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Anime Comic & Game ETF
159869.SZ
CN
|
CN¥1.05 0.15 USD |
+0.19
|
CN¥0.00 0 USD | CN¥332.13M 49M USD | CN¥1.03 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Company - Gold Trade Oprn End Fund
159934.SZ
CN
|
CN¥9.30 1.37 USD |
-0.61
|
CN¥0.00 0 USD | CN¥113.78M 16.79M USD | CN¥9.29 1.37 USD | CN¥9.37 1.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Keshun Regular Open Flexible Allocation Mixed Fund
161132.SZ
CN
|
CN¥3.42 0.5 USD |
+4.02
|
CN¥0.00 0 USD | CN¥627.80K 92.63K USD | CN¥3.18 0.47 USD | CN¥3.43 0.51 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest Hang Seng Technology ETF(QDII)
159741.SZ
CN
|
CN¥0.58 0.08 USD |
-1.54
|
CN¥0.00 0 USD | CN¥183.24M 27.04M USD | CN¥0.57 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Household Appliances ETF
159996.SZ
CN
|
CN¥1.46 0.22 USD |
-0.54
|
CN¥0.00 0 USD | CN¥45.51M 6.72M USD | CN¥1.46 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC ChiNext Low Volatility Val ETF
159966.SZ
CN
|
CN¥0.63 0.09 USD |
+0.8
|
CN¥0.00 0 USD | CN¥15.54M 2.29M USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI Film&Television ETF
159855.SZ
CN
|
CN¥0.76 0.11 USD |
-0.52
|
CN¥0.00 0 USD | CN¥7.22M 1.07M USD | CN¥0.75 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset management Company - China Amc Chinext 2 Year Regular Open Mixed Fund
160325.SZ
CN
|
CN¥1.89 0.28 USD |
+2.21
|
CN¥0.00 0 USD | CN¥837.00K 123.5K USD | CN¥1.83 0.27 USD | CN¥1.89 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC China SME 100 ETF
159902.SZ
CN
|
CN¥5.10 0.75 USD |
+0.83
|
CN¥0.00 0 USD | CN¥3.27M 482.61K USD | CN¥5.03 0.74 USD | CN¥5.12 0.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CNI Top House Apps ETF
159730.SZ
CN
|
CN¥1.01 0.15 USD |
-0.59
|
CN¥0.00 0 USD | CN¥1.40M 206.85K USD | CN¥1.01 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal ChiNext ETF
159956.SZ
CN
|
CN¥2.70 0.4 USD |
+2.16
|
CN¥0.00 0 USD | CN¥2.32M 342.03K USD | CN¥2.64 0.39 USD | CN¥2.71 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI Smallcap 500 Index Exchange Traded Fund
159968.SZ
CN
|
CN¥11.24 1.66 USD |
+0.63
|
CN¥0.00 0 USD | CN¥842.30K 124.28K USD | CN¥11.13 1.64 USD | CN¥11.29 1.67 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Founder Fubon SZSE 100 ETF
159961.SZ
CN
|
CN¥2.52 0.37 USD |
+1.29
|
CN¥0.00 0 USD | CN¥1.82M 268.59K USD | CN¥2.50 0.37 USD | CN¥2.53 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI mainland low carbon economy theme ETF
159790.SZ
CN
|
CN¥0.78 0.12 USD |
-1.27
|
CN¥0.00 0 USD | CN¥41.03M 6.05M USD | CN¥0.78 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zhongou Asset Management Co Ltd - Zhong Ou Hengli Three Years Regular Open Hybrid Fund
166024.SZ
CN
|
CN¥1.05 0.15 USD |
-1.5
|
CN¥0.00 0 USD | CN¥279.20K 41.2K USD | CN¥1.05 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
DaCheng SZSE Growth 40 ETF
159906.SZ
CN
|
CN¥2.16 0.32 USD |
+1.6
|
CN¥0.00 0 USD | CN¥4.10M 605.21K USD | CN¥2.11 0.31 USD | CN¥2.17 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong CNI Biomedicine ETF
159859.SZ
CN
|
CN¥0.33 0.05 USD |
+2.48
|
CN¥0.00 0 USD | CN¥461.04M 68.03M USD | CN¥0.32 0.05 USD | CN¥0.33 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI Food ETF
159862.SZ
CN
|
CN¥0.52 0.08 USD |
-1.7
|
CN¥0.00 0 USD | CN¥5.18M 763.87K USD | CN¥0.52 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest Ruixiang Open Flexible Mixed Fund
160726.SZ
CN
|
CN¥1.18 0.17 USD |
+1.2
|
CN¥0.00 0 USD | CN¥426.80K 62.97K USD | CN¥1.16 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
FULLGOAL CSI CENTRAL ENTERPRISES INNOVATION DRIVING ETF
159974.SZ
CN
|
CN¥1.87 0.28 USD |
-0.85
|
CN¥0.00 0 USD | CN¥750.90K 110.79K USD | CN¥1.86 0.27 USD | CN¥1.88 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Envirnmt Protect Inds 50 ETF
159861.SZ
CN
|
CN¥1.18 0.17 USD |
-1.09
|
CN¥0.00 0 USD | CN¥4.07M 599.85K USD | CN¥1.17 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC ChiNext Momentum Growth ETF
159967.SZ
CN
|
CN¥1.03 0.15 USD |
+1.78
|
CN¥0.00 0 USD | CN¥741.74M 109.44M USD | CN¥1.00 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern MSCI China A 50 Cnct ETF
159602.SZ
CN
|
CN¥1.14 0.17 USD |
+1.06
|
CN¥0.00 0 USD | CN¥26.38M 3.89M USD | CN¥1.13 0.17 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern ChiNext ETF
159948.SZ
CN
|
CN¥4.71 0.7 USD |
+2.1
|
CN¥0.00 0 USD | CN¥18.15M 2.68M USD | CN¥4.59 0.68 USD | CN¥4.74 0.7 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest CSI 300 ETF
159919.SZ
CN
|
CN¥5.19 0.77 USD |
+0.44
|
CN¥0.00 0 USD | CN¥655.04M 96.65M USD | CN¥5.15 0.76 USD | CN¥5.21 0.77 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
WL SZSE Dividend ETF
159708.SZ
CN
|
CN¥0.81 0.12 USD |
-0.74
|
CN¥0.00 0 USD | CN¥18.84M 2.78M USD | CN¥0.80 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI HK Tech ETF(QDII)
159747.SZ
CN
|
CN¥1.13 0.17 USD |
-1.74
|
CN¥0.00 0 USD | CN¥38.47M 5.68M USD | CN¥1.13 0.17 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Everbright Bond Fund
161117.SZ
CN
|
CN¥1.04 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥254.60K 37.57K USD | CN¥1.04 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Agriculture Thematic ETF
159825.SZ
CN
|
CN¥0.67 0.1 USD |
-1.75
|
CN¥0.00 0 USD | CN¥58.29M 8.6M USD | CN¥0.67 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An ChiNext ETF
159964.SZ
CN
|
CN¥2.78 0.41 USD |
+2.13
|
CN¥0.00 0 USD | CN¥2.31M 340.11K USD | CN¥2.69 0.4 USD | CN¥2.79 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF ChiNext ETF
159952.SZ
CN
|
CN¥2.59 0.38 USD |
+2.09
|
CN¥0.00 0 USD | CN¥227.08M 33.5M USD | CN¥2.53 0.37 USD | CN¥2.60 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua ICBC CSOP SP New CN Sec ETF(QDII)
159822.SZ
CN
|
CN¥0.58 0.09 USD |
-2.04
|
CN¥0.00 0 USD | CN¥9.41M 1.39M USD | CN¥0.58 0.09 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest SZSE Fundamental 120 ETF
159910.SZ
CN
|
CN¥2.35 0.35 USD |
-1.22
|
CN¥0.00 0 USD | CN¥967.00K 142.68K USD | CN¥2.34 0.35 USD | CN¥2.38 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Maxwealth Health Care Devices ETF
159883.SZ
CN
|
CN¥0.43 0.06 USD |
0
|
CN¥0.00 0 USD | CN¥215.58M 31.81M USD | CN¥0.42 0.06 USD | CN¥0.43 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund SZSE100 ETF
159901.SZ
CN
|
CN¥4.13 0.61 USD |
+1.13
|
CN¥0.00 0 USD | CN¥84.65M 12.49M USD | CN¥4.07 0.6 USD | CN¥4.14 0.61 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management - CSI Financials Fund
159931.SZ
CN
|
CN¥1.75 0.26 USD |
-3.1
|
CN¥0.00 0 USD | CN¥557.70K 82.29K USD | CN¥1.75 0.26 USD | CN¥1.80 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Rare Earth Industry ETF
159713.SZ
CN
|
CN¥1.56 0.23 USD |
+3.32
|
CN¥0.00 0 USD | CN¥102.33M 15.1M USD | CN¥1.49 0.22 USD | CN¥1.57 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS SZSE 100 ETF
159970.SZ
CN
|
CN¥1.18 0.17 USD |
+1.55
|
CN¥0.00 0 USD | CN¥2.15M 316.5K USD | CN¥1.17 0.17 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI HK Connect 50 ETF
159712.SZ
CN
|
CN¥1.17 0.17 USD |
-1.93
|
CN¥0.00 0 USD | CN¥13.88M 2.05M USD | CN¥1.16 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Medical ETF
159938.SZ
CN
|
CN¥0.57 0.08 USD |
+1.06
|
CN¥0.00 0 USD | CN¥69.71M 10.29M USD | CN¥0.56 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CNI Food Indus ETF
159843.SZ
CN
|
CN¥0.52 0.08 USD |
-1.53
|
CN¥0.00 0 USD | CN¥14.31M 2.11M USD | CN¥0.51 0.08 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI SHS Brand Nm Drug Ind ETF
159748.SZ
CN
|
CN¥0.66 0.1 USD |
+3.12
|
CN¥0.00 0 USD | CN¥48.25M 7.12M USD | CN¥0.64 0.09 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CNI Semiconductor Chips ETF
159813.SZ
CN
|
CN¥1.80 0.27 USD |
+4.65
|
CN¥0.00 0 USD | CN¥328.13M 48.42M USD | CN¥1.71 0.25 USD | CN¥1.82 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GUOLIAN FUND MAN
168207.SZ
CN
|
CN¥0.68 0.1 USD |
+0.15
|
CN¥0.00 0 USD | CN¥137.30K 20.26K USD | CN¥0.67 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI New Energy Vehicles ETF
159806.SZ
CN
|
CN¥0.85 0.13 USD |
-0.93
|
CN¥0.00 0 USD | CN¥25.69M 3.79M USD | CN¥0.84 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal CSI New Materials ETF
159763.SZ
CN
|
CN¥0.85 0.13 USD |
-0.59
|
CN¥0.00 0 USD | CN¥6.46M 952.48K USD | CN¥0.84 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Secs Ruifeng Dyn Asset Alloc(LOF)
169101.SZ
CN
|
CN¥2.75 0.41 USD |
+3.43
|
CN¥0.00 0 USD | CN¥710.84K 104.88K USD | CN¥2.65 0.39 USD | CN¥2.75 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest CSI New Energy ETF
159875.SZ
CN
|
CN¥0.71 0.1 USD |
-1.12
|
CN¥0.00 0 USD | CN¥128.71M 18.99M USD | CN¥0.70 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong CSI Electronic ETF
159997.SZ
CN
|
CN¥2.53 0.37 USD |
+3.18
|
CN¥0.00 0 USD | CN¥66.70M 9.84M USD | CN¥2.45 0.36 USD | CN¥2.55 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
UBS SDIC CSI 300 Financial Property ETF Index Securities Investment Fund
159933.SZ
CN
|
CN¥2.72 0.4 USD |
-2.78
|
CN¥0.00 0 USD | CN¥114.80K 16.94K USD | CN¥2.71 0.4 USD | CN¥2.83 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An CSI SHS Online Consumption ETF
159793.SZ
CN
|
CN¥0.78 0.11 USD |
-0.9
|
CN¥0.00 0 USD | CN¥199.10K 29.38K USD | CN¥0.77 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern HS China Enterprises ETF
159954.SZ
CN
|
CN¥0.86 0.13 USD |
-2.37
|
CN¥0.00 0 USD | CN¥2.80M 413.44K USD | CN¥0.86 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI STAR&CHINEXT 50 ETF
159783.SZ
CN
|
CN¥1.39 0.21 USD |
+3.65
|
CN¥0.00 0 USD | CN¥190.65M 28.13M USD | CN¥1.34 0.2 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS Daiwa Jap-Econ 225 ETF(QDII)
159866.SZ
CN
|
CN¥1.85 0.27 USD |
+3.23
|
CN¥0.00 0 USD | CN¥261.27M 38.55M USD | CN¥1.83 0.27 USD | CN¥1.87 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Overses China Intrnt 30 ETF(QDII)
159605.SZ
CN
|
CN¥0.77 0.11 USD |
-2.03
|
CN¥0.00 0 USD | CN¥274.97M 40.57M USD | CN¥0.77 0.11 USD | CN¥0.78 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CNI Semiconductor Chips ETF
159995.SZ
CN
|
CN¥2.82 0.42 USD |
+4.68
|
CN¥0.00 0 USD | CN¥776.87M 114.63M USD | CN¥2.67 0.39 USD | CN¥2.85 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC Hang Seng Index ETF-QDII
159920.SZ
CN
|
CN¥1.40 0.21 USD |
-2.03
|
CN¥0.00 0 USD | CN¥266.59M 39.33M USD | CN¥1.40 0.21 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
XIAOPAN VALUE
159990.SZ
CN
|
CN¥1.17 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥3.05M 450.34K USD | CN¥1.14 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera ChiNext ETF
159908.SZ
CN
|
CN¥3.97 0.59 USD |
+2.11
|
CN¥0.00 0 USD | CN¥18.10M 2.67M USD | CN¥3.87 0.57 USD | CN¥3.98 0.59 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CSI Health Care Index ETF
159929.SZ
CN
|
CN¥1.17 0.17 USD |
+1.47
|
CN¥0.00 0 USD | CN¥60.16M 8.88M USD | CN¥1.15 0.17 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC Hang Seng biotechnology ETF (QDII)
159892.SZ
CN
|
CN¥0.62 0.09 USD |
+1.48
|
CN¥0.00 0 USD | CN¥1.52B 224.77M USD | CN¥0.60 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
DaCheng Color Metal Futures ETF
159980.SZ
CN
|
CN¥2.12 0.31 USD |
-0.61
|
CN¥0.00 0 USD | CN¥221.09M 32.62M USD | CN¥2.11 0.31 USD | CN¥2.13 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Shrs Tech Info ETF
159939.SZ
CN
|
CN¥1.32 0.2 USD |
+3.04
|
CN¥0.00 0 USD | CN¥45.47M 6.71M USD | CN¥1.27 0.19 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong CSI Computer Theme ETF
159998.SZ
CN
|
CN¥1.01 0.15 USD |
+1.4
|
CN¥0.00 0 USD | CN¥147.38M 21.75M USD | CN¥0.99 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI 1000 ETF
159845.SZ
CN
|
CN¥3.64 0.54 USD |
+0.92
|
CN¥0.00 0 USD | CN¥310.93M 45.88M USD | CN¥3.59 0.53 USD | CN¥3.76 0.55 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI 800 Real Estate ETF
159707.SZ
CN
|
CN¥0.46 0.07 USD |
-1.71
|
CN¥0.00 0 USD | CN¥109.06M 16.09M USD | CN¥0.46 0.07 USD | CN¥0.47 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB SZSE ChiNext Technology ETF
159773.SZ
CN
|
CN¥1.55 0.23 USD |
+1.25
|
CN¥0.00 0 USD | CN¥5.44M 802.38K USD | CN¥1.52 0.22 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal ChiNext ETF
159971.SZ
CN
|
CN¥1.49 0.22 USD |
+2.41
|
CN¥0.00 0 USD | CN¥72.47M 10.69M USD | CN¥1.44 0.21 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CNI ESG 300 ETF
159717.SZ
CN
|
CN¥1.12 0.16 USD |
+0.18
|
CN¥0.00 0 USD | CN¥1.86M 274.82K USD | CN¥1.11 0.16 USD | CN¥1.12 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lombarda China Chinext 2-Year Regular Open Mixed Fund
166027.SZ
CN
|
CN¥0.98 0.14 USD |
+1.45
|
CN¥0.00 0 USD | CN¥495.79K 73.15K USD | CN¥0.96 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest SZSE SME-CHINEXT 400 ETF
159918.SZ
CN
|
CN¥2.90 0.43 USD |
+0.76
|
CN¥0.00 0 USD | CN¥192.70K 28.43K USD | CN¥2.82 0.42 USD | CN¥2.90 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hotland Yantian Port Warehouse Logistics
180301.SZ
CN
|
CN¥2.21 0.33 USD |
-2.13
|
CN¥0.00 0 USD | CN¥2.63M 388K USD | CN¥2.19 0.32 USD | CN¥2.24 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
First Seafront Gold ETF
159812.SZ
CN
|
CN¥8.87 1.31 USD |
-0.74
|
CN¥0.00 0 USD | CN¥3.00M 442.55K USD | CN¥8.85 1.31 USD | CN¥8.93 1.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Machinery Sub-industry ETF
159886.SZ
CN
|
CN¥1.04 0.15 USD |
-0.38
|
CN¥0.00 0 USD | CN¥5.79M 853.87K USD | CN¥0.95 0.14 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI Internet of Vehicle ETF
159872.SZ
CN
|
CN¥0.91 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥2.04M 301.66K USD | CN¥0.90 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CSI All Sh Health Care Des ETF
159898.SZ
CN
|
CN¥0.47 0.07 USD |
-0.21
|
CN¥0.00 0 USD | CN¥34.10M 5.03M USD | CN¥0.47 0.07 USD | CN¥0.48 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Rare Metals Industry ETF
159608.SZ
CN
|
CN¥1.34 0.2 USD |
+1.67
|
CN¥0.00 0 USD | CN¥224.22M 33.08M USD | CN¥1.30 0.19 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC MSCI China A50 interconnection ETF
159601.SZ
CN
|
CN¥1.18 0.17 USD |
+1.29
|
CN¥0.00 0 USD | CN¥67.71M 9.99M USD | CN¥1.16 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
XINGYIN CNI NEV Battery ETF
159767.SZ
CN
|
CN¥0.92 0.14 USD |
+0.22
|
CN¥0.00 0 USD | CN¥6.59M 971.89K USD | CN¥0.91 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS SZSE Dividend ETF
159905.SZ
CN
|
CN¥1.67 0.25 USD |
-1.07
|
CN¥0.00 0 USD | CN¥19.68M 2.9M USD | CN¥1.67 0.25 USD | CN¥1.69 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest CSI Software Service ETF
159852.SZ
CN
|
CN¥0.71 0.1 USD |
+0.85
|
CN¥0.00 0 USD | CN¥455.70M 67.24M USD | CN¥0.70 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Raw materials ETF
159944.SZ
CN
|
CN¥1.59 0.23 USD |
-0.44
|
CN¥0.00 0 USD | CN¥3.93M 579.82K USD | CN¥1.57 0.23 USD | CN¥1.62 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CSI Biotechnology Thematic ETF
159849.SZ
CN
|
CN¥0.44 0.06 USD |
+1.64
|
CN¥0.00 0 USD | CN¥5.14M 759.03K USD | CN¥0.43 0.06 USD | CN¥0.44 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Photovoltaic Industry ETF
159864.SZ
CN
|
CN¥0.67 0.1 USD |
-1.19
|
CN¥0.00 0 USD | CN¥46.05M 6.8M USD | CN¥0.66 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
JT Ruiyi Flexible Alloc (LOF) A
168103.SZ
CN
|
CN¥1.38 0.2 USD |
-1.71
|
CN¥0.00 0 USD | CN¥37.30K 5.5K USD | CN¥1.36 0.2 USD | CN¥1.39 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI Medical 50 ETF
159838.SZ
CN
|
CN¥0.51 0.07 USD |
+0.8
|
CN¥0.00 0 USD | CN¥2.90M 428.12K USD | CN¥0.50 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI Photovoltaic Industry ETF
159863.SZ
CN
|
CN¥0.68 0.1 USD |
-1.17
|
CN¥0.00 0 USD | CN¥5.17M 762.6K USD | CN¥0.67 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong CSI Robot ETF
159770.SZ
CN
|
CN¥1.21 0.18 USD |
+2.71
|
CN¥0.00 0 USD | CN¥218.00M 32.17M USD | CN¥1.18 0.17 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Tourism Thematic ETF
159766.SZ
CN
|
CN¥0.57 0.08 USD |
-1.9
|
CN¥0.00 0 USD | CN¥239.87M 35.39M USD | CN¥0.57 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong CSI Security Agency ETF
159841.SZ
CN
|
CN¥0.95 0.14 USD |
-2.76
|
CN¥0.00 0 USD | CN¥305.40M 45.06M USD | CN¥0.95 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Fund Management Co. Ltd - CSI All Shares Index Fund
159936.SZ
CN
|
CN¥1.95 0.29 USD |
-0.26
|
CN¥0.00 0 USD | CN¥165.90K 24.48K USD | CN¥1.94 0.29 USD | CN¥1.95 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC Feed&Soybean Meal Futures ETF
159985.SZ
CN
|
CN¥2.00 0.3 USD |
-1.18
|
CN¥0.00 0 USD | CN¥72.83M 10.75M USD | CN¥2.00 0.29 USD | CN¥2.02 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
IGW New Energy Vehicles Battery ETF
159757.SZ
CN
|
CN¥0.94 0.14 USD |
-0.11
|
CN¥0.00 0 USD | CN¥19.03M 2.81M USD | CN¥0.92 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Hangsheng Technology ETF(QDII)
159742.SZ
CN
|
CN¥0.59 0.09 USD |
-2.01
|
CN¥0.00 0 USD | CN¥268.90M 39.68M USD | CN¥0.59 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Secs Hengyang 5-Y Hld Alloc
169107.SZ
CN
|
CN¥0.92 0.14 USD |
-2.02
|
CN¥0.00 0 USD | CN¥81.72K 12.06K USD | CN¥0.91 0.13 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BOCOM Schroders SZSE 300 Value ETF Securities Investment Fund
159913.SZ
CN
|
CN¥2.41 0.36 USD |
-0.99
|
CN¥0.00 0 USD | CN¥51.80K 7.64K USD | CN¥2.41 0.36 USD | CN¥2.44 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal CSI Full Hel Eqt&Svc ETF
159891.SZ
CN
|
CN¥0.37 0.06 USD |
-0.27
|
CN¥0.00 0 USD | CN¥26.49M 3.91M USD | CN¥0.37 0.05 USD | CN¥0.38 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lombarda China Yuanjian 2-Year Regular Open Mixed Fund
166025.SZ
CN
|
CN¥0.65 0.1 USD |
-0.77
|
CN¥0.00 0 USD | CN¥371.89K 54.87K USD | CN¥0.65 0.1 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CSI SHS Tech Lead ETF
159723.SZ
CN
|
CN¥1.18 0.17 USD |
+1.2
|
CN¥0.00 0 USD | CN¥2.70M 398.44K USD | CN¥1.16 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||