결과 페이지 26 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (18)
- 화학약품 (101)
- 특수 화학약품 (123)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (20)
- 구리 (5)
- 기타 산업용 금속 및 채광 (28)
- 은 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (15)
- 자동차 부품 (99)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (34)
- 의류 제조 (24)
- 신발 및 액세서리 (7)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (21)
- 숙박 (11)
- 여행 서비스 (5)
- 자산 관리 (4)
- 은행 - 지역 (8)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 금융 대기업 (6)
- 부동산 - 개발 (40)
- 부동산 서비스 (18)
- 부동산 - 종합 (5)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (7)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (99)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (19)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (10)
- 광고 대행사 (14)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (6)
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
- IT 서비스 (52)
- 소프트웨어 - 애플리케이션 (66)
- 소프트웨어 - 인프라 (21)
- 통신 장비 (68)
- 컴퓨터 하드웨어 (16)
- 가전 제품 (26)
- 전자 부품 (133)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (18)
- 반도체 (27)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $9.93 1.38 USD |
-5.88
|
$993M 138.07M USD | $4.87M 677.47K USD | $9.5 1.32 USD | $10.38 1.44 USD | $993M 138.07M USD | 0 | -$0.76 -0.1 USD | |
| BYBON Group Company Limited 300736.SZ | $7.59 1.06 USD |
+8.12
|
$987.2M 137.26M USD | $9.46M 1.32M USD | $7.19 1 USD | $7.61 1.06 USD | $987.2M 137.26M USD | 0 | -$0.25 -0.03 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $7.42 1.03 USD |
+3.06
|
$980.43M 136.32M USD | $4.73M 657.65K USD | $7.23 1.01 USD | $7.69 1.07 USD | $980.43M 136.32M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $6.6 0.92 USD |
-5.04
|
$950.47M 132.16M USD | $2.56M 355.33K USD | $6.6 0.92 USD | $6.77 0.94 USD | $950.47M 132.16M USD | 0 | -$0.35 -0.04 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.13 0.71 USD |
-5
|
$944.6M 131.34M USD | $1.61M 223.35K USD | $5.13 0.71 USD | $5.3 0.74 USD | $944.6M 131.34M USD | 513.00 | $0.01 0.001 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.4 0.61 USD |
+4.76
|
$882.23M 122.67M USD | $2.1M 292.12K USD | $4.2 0.58 USD | $4.48 0.62 USD | $882.23M 122.67M USD | 0 | -$0.03 -0.004 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $4.8 0.67 USD |
-4.76
|
$802.32M 111.56M USD | $8.93M 1.24M USD | $4.6 0.64 USD | $5.17 0.72 USD | $802.32M 111.56M USD | 0 | -$0.78 -0.1 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $2.97 0.41 USD |
-0.67
|
$798.34M 111M USD | $5.58M 775.88K USD | $2.91 0.4 USD | $3.05 0.42 USD | $798.34M 111M USD | 0 | -$0.09 -0.01 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $2.45 0.34 USD |
-6.84
|
$792.01M 110.12M USD | $26.99M 3.75M USD | $2.37 0.33 USD | $2.65 0.37 USD | $792.01M 110.12M USD | 0 | -$0.13 -0.01 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $0.4899 0.07 USD |
0
|
$728.57M 101.3M USD | $10.06M 1.4M USD | $0.4899 0.07 USD | $0.52 0.07 USD | $728.57M 101.3M USD | 0 | -$0.24 -0.03 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $4.5 0.63 USD |
-2.6
|
$660.79M 91.88M USD | $5.24M 728.91K USD | $4.4 0.61 USD | $4.75 0.66 USD | $660.79M 91.88M USD | 0 | -$0.35 -0.04 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.26 0.42 USD |
-0.91
|
$700.9M 89.62M USD | $577.46K 73.84K USD | $3.16 0.4 USD | $3.35 0.43 USD | $700.9M 89.62M USD | 0 | -$0.1 -0.01 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $2.15 0.3 USD |
-4.87
|
$643.42M 89.46M USD | $3.47M 482.97K USD | $2.15 0.3 USD | $2.25 0.31 USD | $643.42M 89.46M USD | 0 | -$0.74 -0.1 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $0.8299 0.12 USD |
+1.22
|
$552.79M 76.86M USD | $54.98M 7.64M USD | $0.79 0.11 USD | $0.8699 0.12 USD | $552.79M 76.86M USD | 0 | -$0.66 -0.09 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.17 0.41 USD |
-0.94
|
$587.69M 75.14M USD | $359.81K 46.01K USD | $3.09 0.4 USD | $3.31 0.42 USD | $587.69M 75.14M USD | 7.73 | $0.41 0.05 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.14 0.27 USD |
+0.47
|
$569.39M 72.8M USD | $208.9K 26.71K USD | $2.09 0.27 USD | $2.15 0.27 USD | $569.39M 72.8M USD | 42.80 | $0.05 0.006 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $1.24 0.17 USD |
-5.34
|
$496.62M 69.05M USD | $10.38M 1.44M USD | $1.24 0.17 USD | $1.3 0.18 USD | $496.62M 69.05M USD | 0 | -$0.13 -0.01 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| Jiayu Holding Co.,Ltd. 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $3.57M 496.07K USD | $0.4299 0.06 USD | $0.54 0.08 USD | $308.21M 42.85M USD | 0 | -$2.21 -0.3 USD | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 162720.SZ | $0.7199 0.1 USD |
-0.97
|
$0 0 USD | $325.15K 45.21K USD | $0.6999 0.1 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI HK Stock Connect Consumer Thematic ETF 159735.SZ | $0.7099 0.1 USD |
-3.29
|
$0 0 USD | $277.97M 38.65M USD | $0.6899 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC Credit Suisse Asset Management Co., Ltd. - Online Consumption ETF 159725.SZ | $0.7299 0.1 USD |
-1.22
|
$0 0 USD | $3.14M 436.04K USD | $0.7099 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund 180202.SZ | $6.47 0.9 USD |
+0.5
|
$0 0 USD | $449.89K 62.55K USD | $6.4 0.89 USD | $6.48 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Fund Management Co. Ltd. - HK Stock Connect Pharmaceutical ETF 159718.SZ | $0.6199 0.09 USD |
-6.24
|
$0 0 USD | $163.34M 22.71M USD | $0.5999 0.08 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC Credit Suisse Asset Management Co. Ltd. - New Energy Vehicle Battery ETF 159840.SZ | $0.4799 0.07 USD |
-2.04
|
$0 0 USD | $129.18M 17.96M USD | $0.4699 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd-Tianhong CSI Food and Beverage ETF 159736.SZ | $0.7199 0.1 USD |
+3.31
|
$0 0 USD | $31.84M 4.43M USD | $0.6899 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Cloud&Big Data Theme ETF 159890.SZ | $1.04 0.14 USD |
-2.08
|
$0 0 USD | $42.47M 5.91M USD | $1.01 0.14 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd. - Husbandry Etf 159867.SZ | $0.63 0.09 USD |
+8.89
|
$0 0 USD | $189.88M 26.4M USD | $0.5799 0.08 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC Credit Suisse Asset Management Co. Ltd. - Iot Fund ETF 159709.SZ | $0.79 0.11 USD |
-1.63
|
$0 0 USD | $335.7K 46.68K USD | $0.78 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ChiNext ETF 159957.SZ | $1.19 0.17 USD |
+1.02
|
$0 0 USD | $90.95M 12.65M USD | $1.18 0.16 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Software ETF 159899.SZ | $0.7399 0.1 USD |
-0.54
|
$0 0 USD | $29.89M 4.16M USD | $0.7199 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd- Hang Seng Mainland China Co. High Dividend Yield ETF 159726.SZ | $1.04 0.15 USD |
+0.87
|
$0 0 USD | $62.04M 8.63M USD | $1.03 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - CSI Rare Earth Industry ETF 159715.SZ | $0.67 0.09 USD |
+2.14
|
$0 0 USD | $18.23M 2.53M USD | $0.64 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Csi 500 Quality Growth Etf 159606.SZ | $0.8199 0.11 USD |
+0.49
|
$0 0 USD | $13.13M 1.82M USD | $0.81 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Brand Name Drug Industry ETF 159992.SZ | $0.6999 0.1 USD |
+1.31
|
$0 0 USD | $724.38M 100.72M USD | $0.68 0.09 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd. - Medical Service fund 159847.SZ | $0.3599 0.05 USD |
+1.13
|
$0 0 USD | $49.22M 6.84M USD | $0.3499 0.05 USD | $0.3699 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS ChiNext ETF 159958.SZ | $1.1 0.15 USD |
+1.19
|
$0 0 USD | $5.64M 784.59K USD | $1.09 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Fund Management Co. - CSI Brand Name Drug ETF 159858.SZ | $0.55 0.08 USD |
-0.18
|
$0 0 USD | $23.06M 3.21M USD | $0.54 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI Full Health Eqt&Service ETF 159873.SZ | $0.54 0.07 USD |
+2.48
|
$0 0 USD | $4.86M 676.43K USD | $0.52 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Taikang Asset Management Co. Ltd - Intelligent Vehicles ETF 159720.SZ | $0.5699 0.08 USD |
-1.54
|
$0 0 USD | $4.41M 613.1K USD | $0.54 0.07 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Leadbank Fund Management Company Limited - Large Cap Trading Open Etf Fund 159814.SZ | $0.3499 0.05 USD |
+1.16
|
$0 0 USD | $95.5M 13.28M USD | $0.34 0.05 USD | $0.3599 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI Medical Service Exchange Traded Fund 159828.SZ | $0.38 0.05 USD |
+0.79
|
$0 0 USD | $203.43M 28.29M USD | $0.38 0.05 USD | $0.39 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - China AMC CSI Anime Comic and Game ETF 159869.SZ | $0.9799 0.14 USD |
-2.96
|
$0 0 USD | $463.93M 64.51M USD | $0.9599 0.13 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Company - Gold Trade Oprn End Fund 159934.SZ | $6.84 0.95 USD |
+0.54
|
$0 0 USD | $164.54M 22.88M USD | $6.78 0.94 USD | $6.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management Co Ltd - Harvest Hang Seng TECH Index ETF 159741.SZ | $0.6099 0.09 USD |
-4.82
|
$0 0 USD | $659M 91.63M USD | $0.5999 0.08 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Household Appliances ETF 159996.SZ | $1.22 0.17 USD |
-0.08
|
$0 0 USD | $129.45M 18M USD | $1.2 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ChiNext Low Volatility Val ETF 159966.SZ | $0.4199 0.06 USD |
+4.47
|
$0 0 USD | $26.15M 3.64M USD | $0.4099 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI Film and Television ETF 159855.SZ | $0.81 0.11 USD |
-0.49
|
$0 0 USD | $7.9M 1.1M USD | $0.79 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ChiNext 2-Y Interval Alloc 160325.SZ | $0.7199 0.1 USD |
-1.77
|
$0 0 USD | $55.58K 7.73K USD | $0.7199 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC China SME 100 ETF 159902.SZ | $3.06 0.43 USD |
-0.81
|
$0 0 USD | $2.39M 331.66K USD | $3.04 0.42 USD | $3.1 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd. - Home Appliance Etf 159730.SZ | $0.91 0.13 USD |
+0.78
|
$0 0 USD | $6.02M 837.71K USD | $0.89 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co. Ltd. - Penghua CSI Media ETF 159805.SZ | $1.03 0.14 USD |
-0.39
|
$0 0 USD | $17.63M 2.45M USD | $1.01 0.14 USD | $1.04 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal ChiNext ETF 159956.SZ | $1.16 0.16 USD |
+1.31
|
$0 0 USD | $1.16M 161.18K USD | $1.14 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Smallcap 500 Index Exchange Traded Fund 159968.SZ | $6.56 0.91 USD |
+0.81
|
$0 0 USD | $1.78M 247.08K USD | $6.47 0.9 USD | $6.63 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Fubon SZSE 100 ETF 159961.SZ | $1.49 0.21 USD |
+0.88
|
$0 0 USD | $1.53M 212.28K USD | $1.47 0.2 USD | $1.49 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI China Mainland Low Carbon Economy ETF 159790.SZ | $0.51 0.07 USD |
+2.2
|
$0 0 USD | $48.96M 6.81M USD | $0.5 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou HengLi 3-Y Interval Bal 166024.SZ | $0.8399 0.12 USD |
-1.06
|
$0 0 USD | $745.8K 103.7K USD | $0.8299 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Hang Seng China Enterprises Index ETF 159823.SZ | $0.68 0.09 USD |
0
|
$0 0 USD | $2.23M 310.3K USD | $0.67 0.09 USD | $0.68 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| DaCheng SZSE Growth 40 ETF 159906.SZ | $0.78 0.11 USD |
-2.85
|
$0 0 USD | $4.86M 676.38K USD | $0.78 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Tian Hong Asset Management Corporation Limited - TH Biomed30 ETF 159859.SZ | $0.34 0.05 USD |
+1.49
|
$0 0 USD | $298.84M 41.55M USD | $0.34 0.05 USD | $0.34 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co., Ltd. - CSI Food and Beverage Sub Industry Index ETF 159862.SZ | $0.6999 0.1 USD |
+6.19
|
$0 0 USD | $14.38M 2M USD | $0.66 0.09 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Ruixiang Int Alloc 160726.SZ | $0.8499 0.12 USD |
+0.71
|
$0 0 USD | $62.3K 8.66K USD | $0.8399 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Central-SOEs Innov Drv ETF 159974.SZ | $1.51 0.21 USD |
+3.72
|
$0 0 USD | $3.99M 555.17K USD | $1.45 0.2 USD | $1.51 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI Environmental Protection Industry 50 ETF 159861.SZ | $0.7399 0.1 USD |
+0.82
|
$0 0 USD | $12.79M 1.78M USD | $0.7299 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ChiNext Momentum Growth ETF 159967.SZ | $0.3699 0.05 USD |
-0.27
|
$0 0 USD | $494.1M 68.7M USD | $0.3599 0.05 USD | $0.38 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Asset Management Co., Ltd. - MSCI China A 50 Connect Index ETF 159602.SZ | $0.75 0.1 USD |
+0.27
|
$0 0 USD | $49.96M 6.95M USD | $0.7399 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern ChiNext ETF 159948.SZ | $2.01 0.28 USD |
+1.01
|
$0 0 USD | $29.3M 4.07M USD | $1.98 0.28 USD | $2.05 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI 300 ETF 159919.SZ | $3.76 0.52 USD |
+0.91
|
$0 0 USD | $3B 416.8M USD | $3.7 0.51 USD | $3.77 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Leadbank Fund Management Company Limited - Western Leadbank SZSE Dividend ETF 159708.SZ | $0.75 0.1 USD |
+2.17
|
$0 0 USD | $15.07M 2.09M USD | $0.7399 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Hong Kong Technology ETF (QDII) 159747.SZ | $1.17 0.16 USD |
-5.11
|
$0 0 USD | $312.77M 43.49M USD | $1.15 0.16 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Everbright Bond Fund 161117.SZ | $1.06 0.15 USD |
+0.09
|
$0 0 USD | $116.4K 16.18K USD | $1.06 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo Fund Management Co. Ltd. - China Securities Agricultural ETF 159825.SZ | $0.7199 0.1 USD |
+8.17
|
$0 0 USD | $818.89M 113.86M USD | $0.66 0.09 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An ChiNext ETF 159964.SZ | $1.19 0.16 USD |
+1.28
|
$0 0 USD | $9.79M 1.36M USD | $1.17 0.16 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| GF ChiNext ETF 159952.SZ | $1.1 0.15 USD |
+1.75
|
$0 0 USD | $463.66M 64.47M USD | $1.09 0.15 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co. Ltd. - ICBC Csop S and P New China Sector Index ETF 159822.SZ | $0.5999 0.08 USD |
-4.95
|
$0 0 USD | $1.95B 271.53M USD | $0.5899 0.08 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest SZSE Fundamental 120 ETF 159910.SZ | $1.92 0.27 USD |
+0.16
|
$0 0 USD | $795.6K 110.62K USD | $1.9 0.26 USD | $1.95 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Maxwealth Health Care Devices ETF 159883.SZ | $0.45 0.06 USD |
+2.5
|
$0 0 USD | $90.21M 12.54M USD | $0.44 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund SZSE100 ETF 159901.SZ | $2.49 0.35 USD |
+0.97
|
$0 0 USD | $58.77M 8.17M USD | $2.45 0.34 USD | $2.5 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - CSI Financials Fund 159931.SZ | $1.7 0.24 USD |
+1.31
|
$0 0 USD | $1.7M 236.26K USD | $1.68 0.23 USD | $1.7 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo Fund Management Co. Ltd. - Rare Earth Industry ETF 159713.SZ | $0.7399 0.1 USD |
+1.23
|
$0 0 USD | $71.46M 9.94M USD | $0.6999 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Great Wall Fund Management Co., Ltd. - CSI Consumer Electronics ETF 159733.SZ | $0.6199 0.09 USD |
0
|
$0 0 USD | $5.96M 828.78K USD | $0.6099 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS SZSE 100 ETF 159970.SZ | $4.21 0.59 USD |
+0.96
|
$0 0 USD | $232.9K 32.38K USD | $4.17 0.58 USD | $4.22 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co. Ltd. - Hk Connect 50 ETF 159712.SZ | $1.02 0.14 USD |
-2.12
|
$0 0 USD | $17.09M 2.38M USD | $1.01 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Medical ETF 159938.SZ | $0.5899 0.08 USD |
+1.55
|
$0 0 USD | $108.54M 15.09M USD | $0.5799 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. - CNI Food and Beverage ETF 159843.SZ | $0.67 0.09 USD |
+3.07
|
$0 0 USD | $49.51M 6.88M USD | $0.65 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo Fund Management Co., Ltd. - Brand Name Drug ETF 159748.SZ | $0.55 0.08 USD |
-3.66
|
$0 0 USD | $21.34M 2.97M USD | $0.54 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - CNI Semi-Conductor Chips Index ETF 159813.SZ | $0.7299 0.1 USD |
+0.42
|
$0 0 USD | $334.17M 46.46M USD | $0.7099 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| GUOLIAN FUND MAN 168207.SZ | $0.68 0.09 USD |
+0.15
|
$0 0 USD | $137.3K 19.09K USD | $0.67 0.09 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI New Energy Vehicles Exchange Traded Fund 159806.SZ | $0.4799 0.07 USD |
-2.04
|
$0 0 USD | $43.64M 6.07M USD | $0.4699 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Co. Limited - New Material ETF 159763.SZ | $0.44 0.06 USD |
+1.86
|
$0 0 USD | $478.6K 66.55K USD | $0.4299 0.06 USD | $0.44 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Secs Ruifeng Dyn Asset Alloc(LOF) 169101.SZ | $1.12 0.16 USD |
-1.93
|
$0 0 USD | $72.35K 10.06K USD | $1.11 0.15 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI New Energy ETF 159875.SZ | $0.4 0.06 USD |
-0.5
|
$0 0 USD | $85.97M 11.95M USD | $0.39 0.05 USD | $0.4 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI Electronic ETF 159997.SZ | $0.9799 0.14 USD |
-2
|
$0 0 USD | $27.7M 3.85M USD | $0.9699 0.13 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Fund Management Company Limited - Online ETF 159793.SZ | $0.81 0.11 USD |
-2.53
|
$0 0 USD | $1.06M 146.83K USD | $0.79 0.11 USD | $0.8299 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||