$3.44T
시가 총액
$82.56B
총 거래량
BTC 62.85%     ETH 9.21%
지배력

결과 페이지 26 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (3136)
Shenzhen (3136)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guangdong Quanwei Technology Co.,Ltd.  300716.SZ $7.61 1.06 USD
-0.39
$1.22B 169.32M USD $2.77M 385.83K USD $7.53 1.05 USD $7.75 1.08 USD $1.22B 169.32M USD 0 -$0.73 -0.1 USD
Rongfeng Holding Group Co.,Ltd.  000668.SZ $7.96 1.11 USD
-0.13
$1.17B 162.52M USD $986.98K 137.23K USD $7.9 1.1 USD $8 1.11 USD $1.17B 162.52M USD 0 -$2.56 -0.3 USD
Allwin Telecommunication Co., Ltd.  002231.SZ $3.13 0.44 USD
-1.57
$1.09B 150.95M USD $9.34M 1.3M USD $3.11 0.43 USD $3.18 0.44 USD $1.09B 150.95M USD 0 -$0.14 -0.01 USD
*ST TIANLONG  300029.SZ $5.27 0.73 USD
-1.86
$1.06B 146.92M USD $2.39M 331.66K USD $5.26 0.73 USD $5.4 0.75 USD $1.06B 146.92M USD 0 -$0.19 -0.02 USD
Beijing Zodi Investment Co., Ltd.  000609.SZ $3.15 0.44 USD
+0.96
$942.69M 131.07M USD $10.34M 1.44M USD $3.1 0.43 USD $3.23 0.45 USD $942.69M 131.07M USD 0 -$0.82 -0.1 USD
Nanjing Putian Telecommunications Co., Ltd.  200468.SZ $4.01 0.51 USD
0
$862.15M 110.24M USD $85.6K 10.95K USD $3.99 0.51 USD $4.07 0.52 USD $862.15M 110.24M USD 57.28 $0.07 0.008 USD
ZHONGYIN CASHMERE  000982.SZ $0.1799 0.03 USD
0
$767.14M 106.67M USD $583.69M 81.16M USD $0.17 0.02 USD $0.19 0.03 USD $767.14M 106.67M USD 0 -$0.04 -0.005 USD
ZHONGLU B  200992.SZ $2.38 0.3 USD
+0.42
$633.25M 80.97M USD $156.6K 20.02K USD $2.34 0.3 USD $2.39 0.31 USD $633.25M 80.97M USD 14.00 $0.17 0.02 USD
*ST GOSUN  000971.SZ $0.55 0.08 USD
0
$576.72M 80.19M USD $1.03M 142.94K USD $0.55 0.08 USD $0.55 0.08 USD $576.72M 80.19M USD 0 -$0.24 -0.03 USD
Tsann Kuen (China) Enterprise Co., Ltd.  200512.SZ $3.36 0.43 USD
-0.88
$622.92M 79.65M USD $126.18K 16.13K USD $3.35 0.43 USD $3.37 0.43 USD $622.92M 79.65M USD 8.19 $0.41 0.05 USD
*ST BLIVEX  300116.SZ $0.11 0.02 USD
0
$486.81M 67.69M USD $451.94M 62.84M USD $0.08999 0.01 USD $0.11 0.02 USD $486.81M 67.69M USD 0 -$0.04 -0.005 USD
*ST SAFBON  300262.SZ $0.68 0.09 USD
0
$455.44M 63.33M USD $142.32M 19.79M USD $0.68 0.09 USD $0.9899 0.14 USD $455.44M 63.33M USD 0 -$0.14 -0.01 USD
ST FUTONG  000836.SZ $0.3699 0.05 USD
0
$447.13M 62.17M USD $1.86M 258.55K USD $0.3699 0.05 USD $0.39 0.05 USD $447.13M 62.17M USD 0 -$0.19 -0.02 USD
*ST MY GYM  002621.SZ $0.3699 0.05 USD
0
$304.23M 42.3M USD $408.5K 56.8K USD $0.3699 0.05 USD $0.4299 0.06 USD $304.23M 42.3M USD 0 -$1.19 -0.1 USD
Jiangsu Hagong Intelligent Robot Co., Ltd  000584.SZ $0.25 0.03 USD
-3.85
$190.23M 26.45M USD $19.4M 2.7M USD $0.25 0.03 USD $0.26 0.04 USD $190.23M 26.45M USD 0 -$0.32 -0.04 USD
*ST ZHONGCHENG  300208.SZ $0.25 0.03 USD
0
$187.37M 26.05M USD $5.24M 728.08K USD $0.25 0.03 USD $0.26 0.04 USD $187.37M 26.05M USD 0 -$0.41 -0.05 USD
RENLE DELISTING  002336.SZ $0.3599 0.05 USD
0
$158.4M 22.02M USD $10.89M 1.51M USD $0.3499 0.05 USD $0.38 0.05 USD $158.4M 22.02M USD 4.50 $0.08 0.01 USD
JIAN VEHICLE B  200054.SZ $1.22 0.16 USD
0
$145.64M 18.62M USD $3.57M 456.09K USD $1.22 0.16 USD $1.25 0.16 USD $145.64M 18.62M USD 0 -$0.47 -0.06 USD
Hengli Industrial Development Group Co., Ltd.  000622.SZ $0.1499 0.02 USD
0
$63.78M 8.87M USD $8.67M 1.21M USD $0.1499 0.02 USD $0.16 0.02 USD $63.78M 8.87M USD 0 -$0.05 -0.006 USD
Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund  162720.SZ $0.81 0.11 USD
+0.62
$0 0 USD $578.1K 80.38K USD $0.8 0.11 USD $0.81 0.11 USD $0 0 USD 0 $0 0 USD
Yinhua Fund Management Co Ltd - Yinhua CSI HK Stock Connect Consumer Thematic ETF  159735.SZ $0.8 0.11 USD
-1.11
$0 0 USD $49.87M 6.93M USD $0.8 0.11 USD $0.81 0.11 USD $0 0 USD 0 $0 0 USD
ICBC Credit Suisse Asset Management Co., Ltd. - Online Consumption ETF  159725.SZ $0.8599 0.12 USD
+0.94
$0 0 USD $2.02M 280.26K USD $0.8499 0.12 USD $0.8599 0.12 USD $0 0 USD 0 $0 0 USD
China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund  180202.SZ $6.45 0.9 USD
-0.03
$0 0 USD $1.05M 145.45K USD $6.43 0.89 USD $6.48 0.9 USD $0 0 USD 0 $0 0 USD
Ping An Fund Management Co. Ltd. - HK Stock Connect Pharmaceutical ETF  159718.SZ $0.8599 0.12 USD
+0.94
$0 0 USD $130.03M 18.08M USD $0.8399 0.12 USD $0.8699 0.12 USD $0 0 USD 0 $0 0 USD
ICBC Credit Suisse Asset Management Co. Ltd. - New Energy Vehicle Battery ETF  159840.SZ $0.5699 0.08 USD
0
$0 0 USD $41.13M 5.72M USD $0.5699 0.08 USD $0.5699 0.08 USD $0 0 USD 0 $0 0 USD
Tianhong Asset Management Co. Ltd-Tianhong CSI Food and Beverage ETF  159736.SZ $0.6999 0.1 USD
+0.43
$0 0 USD $15.59M 2.17M USD $0.6899 0.1 USD $0.6999 0.1 USD $0 0 USD 0 $0 0 USD
China Merchants Fund Management Co. Ltd - CSI Cloud Computing and Big Data Index ETF  159890.SZ $1.2 0.17 USD
-0.42
$0 0 USD $16.46M 2.29M USD $1.2 0.17 USD $1.21 0.17 USD $0 0 USD 0 $0 0 USD
Penghua Fund Management Co Ltd. - Husbandry Etf  159867.SZ $0.6199 0.09 USD
+0.16
$0 0 USD $27.26M 3.79M USD $0.6199 0.09 USD $0.63 0.09 USD $0 0 USD 0 $0 0 USD
ICBC Credit Suisse Asset Management Co. Ltd. - Iot Fund ETF  159709.SZ $0.93 0.13 USD
+0.11
$0 0 USD $284K 39.49K USD $0.93 0.13 USD $0.9399 0.13 USD $0 0 USD 0 $0 0 USD
China AMC the ChiNext Board ETF  159957.SZ $1.43 0.2 USD
+0.35
$0 0 USD $26.19M 3.64M USD $1.42 0.2 USD $1.44 0.2 USD $0 0 USD 0 $0 0 USD
China Merchants Fund Management Co. Ltd. - CSI All-Share Software Index ETF  159899.SZ $0.8399 0.12 USD
+0.12
$0 0 USD $16.3M 2.27M USD $0.8399 0.12 USD $0.8399 0.12 USD $0 0 USD 0 $0 0 USD
China Asset Management Co., Ltd- Hang Seng Mainland China Co. High Dividend Yield ETF  159726.SZ $1.23 0.17 USD
-0.41
$0 0 USD $7.67M 1.07M USD $1.22 0.17 USD $1.23 0.17 USD $0 0 USD 0 $0 0 USD
E Fund Management Co. - CSI Rare Earth Industry ETF  159715.SZ $0.77 0.11 USD
-1.29
$0 0 USD $5.76M 800.19K USD $0.77 0.11 USD $0.78 0.11 USD $0 0 USD 0 $0 0 USD
E Fund Management Co. - Csi 500 Quality Growth Etf  159606.SZ $0.9499 0.13 USD
0
$0 0 USD $4.73M 657.3K USD $0.9499 0.13 USD $0.9599 0.13 USD $0 0 USD 0 $0 0 USD
Yinhua Fund Management Co Ltd - Yinhua CSI Brand Name Drug Industry ETF  159992.SZ $0.81 0.11 USD
+0.62
$0 0 USD $521.44M 72.5M USD $0.8 0.11 USD $0.8199 0.11 USD $0 0 USD 0 $0 0 USD
E Fund Management Co., Ltd. - Medical Service fund  159847.SZ $0.39 0.05 USD
+0.26
$0 0 USD $30.05M 4.18M USD $0.39 0.05 USD $0.39 0.05 USD $0 0 USD 0 $0 0 USD
ICBC Credit Suisse the ChiNext Board Index ETF  159958.SZ $1.32 0.18 USD
+0.3
$0 0 USD $4.39M 611.07K USD $1.31 0.18 USD $1.33 0.18 USD $0 0 USD 0 $0 0 USD
China Southern Fund Management Co. - CSI Brand Name Drug ETF  159858.SZ $0.64 0.09 USD
+0.63
$0 0 USD $14.02M 1.95M USD $0.63 0.09 USD $0.64 0.09 USD $0 0 USD 0 $0 0 USD
Tianhong Asset Management Co. Ltd - Tianhong All Share Health Care ETF  159873.SZ $0.5699 0.08 USD
+0.18
$0 0 USD $4.23M 588.06K USD $0.5699 0.08 USD $0.5699 0.08 USD $0 0 USD 0 $0 0 USD
Taikang Asset Management Co. Ltd - Intelligent Vehicles ETF  159720.SZ $0.64 0.09 USD
+0.16
$0 0 USD $1.75M 242.66K USD $0.64 0.09 USD $0.64 0.09 USD $0 0 USD 0 $0 0 USD
Western Leadbank Fund Management Company Limited - Large Cap Trading Open Etf Fund  159814.SZ $0.4299 0.06 USD
+0.23
$0 0 USD $77.91M 10.83M USD $0.4299 0.06 USD $0.4299 0.06 USD $0 0 USD 0 $0 0 USD
Guotai Asset Management Co Ltd - Guotai CSI Medical Service Exchange Traded Fund  159828.SZ $0.4099 0.06 USD
-0.24
$0 0 USD $90.02M 12.52M USD $0.4099 0.06 USD $0.4199 0.06 USD $0 0 USD 0 $0 0 USD
China Asset Management Co., Ltd - China AMC CSI Anime Comic and Game ETF  159869.SZ $1.32 0.18 USD
+0.53
$0 0 USD $301.8M 41.96M USD $1.31 0.18 USD $1.33 0.18 USD $0 0 USD 0 $0 0 USD
E Fund Management Company - Gold Trade Oprn End Fund  159934.SZ $7.24 1.01 USD
-1.21
$0 0 USD $75.53M 10.5M USD $7.23 1.01 USD $7.29 1.01 USD $0 0 USD 0 $0 0 USD
E Fund Keshun Interval Flx Alloc(LOF)  161132.SZ $1.61 0.22 USD
-0.06
$0 0 USD $82K 11.4K USD $1.59 0.22 USD $1.61 0.22 USD $0 0 USD 0 $0 0 USD
Harvest Fund Management Co Ltd - Harvest Hang Seng TECH Index ETF  159741.SZ $0.6899 0.1 USD
-1.14
$0 0 USD $126.04M 17.52M USD $0.6899 0.1 USD $0.6999 0.1 USD $0 0 USD 0 $0 0 USD
Guotai CSI All Share Household Appliances ETF  159996.SZ $1.34 0.19 USD
-0.59
$0 0 USD $22.09M 3.07M USD $1.34 0.19 USD $1.35 0.19 USD $0 0 USD 0 $0 0 USD
China AMC ChiNext Low Volatility Blue-Chip ETF  159966.SZ $0.4699 0.07 USD
0
$0 0 USD $5.93M 824.22K USD $0.4699 0.07 USD $0.4799 0.07 USD $0 0 USD 0 $0 0 USD
Yinhua Fund Management Co Ltd - Yinhua CSI Film and Television ETF  159855.SZ $0.91 0.13 USD
+1.46
$0 0 USD $10.38M 1.44M USD $0.89 0.12 USD $0.91 0.13 USD $0 0 USD 0 $0 0 USD
ChinaAMC ChiNext 2-Y Interval Alloc  160325.SZ $0.8299 0.12 USD
+0.24
$0 0 USD $182.1K 25.32K USD $0.8299 0.11 USD $0.8299 0.12 USD $0 0 USD 0 $0 0 USD
China SME ETF  159902.SZ $3.48 0.48 USD
-0.14
$0 0 USD $1.24M 172.19K USD $3.44 0.48 USD $3.5 0.49 USD $0 0 USD 0 $0 0 USD
Bosera Fund Management Co. Ltd. - Home Appliance Etf  159730.SZ $0.9699 0.13 USD
-0.1
$0 0 USD $920K 127.92K USD $0.9699 0.13 USD $0.9699 0.14 USD $0 0 USD 0 $0 0 USD
Penghua Fund Management Co. Ltd. - Penghua CSI Media ETF  159805.SZ $1.23 0.17 USD
+1.23
$0 0 USD $12.42M 1.73M USD $1.22 0.17 USD $1.24 0.17 USD $0 0 USD 0 $0 0 USD
CCB Principal ChiNext ETF Fund  159956.SZ $1.38 0.19 USD
+0.22
$0 0 USD $219.2K 30.48K USD $1.38 0.19 USD $1.39 0.19 USD $0 0 USD 0 $0 0 USD
Bosera CSI 500 ETF  159968.SZ $7.46 1.04 USD
-0.09
$0 0 USD $2.07M 288.13K USD $7.45 1.04 USD $7.49 1.04 USD $0 0 USD 0 $0 0 USD
Founder Fubon Fund Management Co., Ltd. - Founder Fubon SZSE 100 ETF  159961.SZ $1.66 0.23 USD
+0.18
$0 0 USD $1.73M 241.06K USD $1.66 0.23 USD $1.67 0.23 USD $0 0 USD 0 $0 0 USD
ChinaAMC CSI China Mainland Low Carbon Economy ETF  159790.SZ $0.5799 0.08 USD
+0.35
$0 0 USD $55.62M 7.73M USD $0.5799 0.08 USD $0.5799 0.08 USD $0 0 USD 0 $0 0 USD
Zhong Ou HengLi 3-Y Interval Bal  166024.SZ $0.9699 0.13 USD
+0.1
$0 0 USD $189.9K 26.4K USD $0.9599 0.13 USD $0.9699 0.13 USD $0 0 USD 0 $0 0 USD
SSE Growth 40 Exchange Traded Open-end Index Securities Investment Fund  159906.SZ $0.9799 0.14 USD
+0.1
$0 0 USD $2.57M 357.26K USD $0.9799 0.14 USD $0.9899 0.14 USD $0 0 USD 0 $0 0 USD
Tian Hong Asset Management Corporation Limited - TH Biomed30 ETF  159859.SZ $0.38 0.05 USD
0
$0 0 USD $289.14M 40.2M USD $0.38 0.05 USD $0.38 0.05 USD $0 0 USD 0 $0 0 USD
Yinhua Fund Management Co., Ltd. - CSI Food and Beverage Sub Industry Index ETF  159862.SZ $0.66 0.09 USD
+0.46
$0 0 USD $2.61M 362.22K USD $0.66 0.09 USD $0.67 0.09 USD $0 0 USD 0 $0 0 USD
Harvest Ruixiang Int Alloc  160726.SZ $0.91 0.13 USD
+0.33
$0 0 USD $99.38K 13.82K USD $0.91 0.13 USD $0.91 0.13 USD $0 0 USD 0 $0 0 USD
FULLGOAL CSI CENTRAL ENTERPRISES INNOVATION DRIVING ETF  159974.SZ $1.6 0.22 USD
+0.19
$0 0 USD $1.1M 152.54K USD $1.6 0.22 USD $1.6 0.22 USD $0 0 USD 0 $0 0 USD
Guotai Asset Management Co Ltd - Guotai CSI Environmental Protection Industry 50 ETF  159861.SZ $0.8399 0.12 USD
+0.12
$0 0 USD $6.82M 948.57K USD $0.8399 0.12 USD $0.8399 0.12 USD $0 0 USD 0 $0 0 USD
China AMC ChiNext Momentum Growth ETF  159967.SZ $0.46 0.06 USD
-0.22
$0 0 USD $157.78M 21.94M USD $0.46 0.06 USD $0.46 0.06 USD $0 0 USD 0 $0 0 USD
China Southern Asset Management Co., Ltd. - MSCI China A 50 Connect Index ETF  159602.SZ $0.8399 0.12 USD
+0.24
$0 0 USD $13.16M 1.83M USD $0.8399 0.12 USD $0.8399 0.12 USD $0 0 USD 0 $0 0 USD
China Southern Asset Management Co Ltd - Chinext ETF  159948.SZ $2.41 0.34 USD
+0.46
$0 0 USD $21.45M 2.98M USD $2.4 0.33 USD $2.43 0.34 USD $0 0 USD 0 $0 0 USD
Harvest SZSE SME-CHINEXT 300 Transactional Open-End Index Fund  159919.SZ $4.18 0.58 USD
+0.12
$0 0 USD $106.27M 14.78M USD $4.17 0.58 USD $4.2 0.58 USD $0 0 USD 0 $0 0 USD
Western Leadbank Fund Management Company Limited - Western Leadbank SZSE Dividend ETF  159708.SZ $0.78 0.11 USD
-0.38
$0 0 USD $22.15M 3.08M USD $0.78 0.11 USD $0.79 0.11 USD $0 0 USD 0 $0 0 USD
China Southern CSI Hong Kong Technology ETF (QDII)  159747.SZ $1.37 0.19 USD
-1.02
$0 0 USD $39.39M 5.48M USD $1.36 0.19 USD $1.38 0.19 USD $0 0 USD 0 $0 0 USD
E Fund Everbright Bond Fund  161117.SZ $1.06 0.15 USD
-0.09
$0 0 USD $13.4K 1.86K USD $1.06 0.15 USD $1.06 0.15 USD $0 0 USD 0 $0 0 USD
FS China CSI A100 Enhanced Index (LOF)  164508.SZ $1.09 0.15 USD
-0.28
$0 0 USD $2.3K 319.8 USD $1.09 0.15 USD $1.09 0.15 USD $0 0 USD 0 $0 0 USD
Wells Fargo Fund Management Co. Ltd. - China Securities Agricultural ETF  159825.SZ $0.7299 0.1 USD
+0.27
$0 0 USD $81.86M 11.38M USD $0.7299 0.1 USD $0.7399 0.1 USD $0 0 USD 0 $0 0 USD
Ping An ChiNext ETF  159964.SZ $1.42 0.2 USD
+0.42
$0 0 USD $4.49M 624.28K USD $1.41 0.2 USD $1.43 0.2 USD $0 0 USD 0 $0 0 USD
GF the ChiNext Board ETF Index Fund  159952.SZ $1.32 0.18 USD
+0.3
$0 0 USD $105.59M 14.68M USD $1.32 0.18 USD $1.34 0.19 USD $0 0 USD 0 $0 0 USD
Yinhua Fund Management Co. Ltd. - ICBC Csop S and P New China Sector Index ETF  159822.SZ $0.66 0.09 USD
-0.6
$0 0 USD $96.64M 13.44M USD $0.66 0.09 USD $0.67 0.09 USD $0 0 USD 0 $0 0 USD
Harvest Shenzhen Fundamental 120 ETF Fund  159910.SZ $2.1 0.29 USD
+0.1
$0 0 USD $88.1K 12.25K USD $2.1 0.29 USD $2.11 0.29 USD $0 0 USD 0 $0 0 USD
Maxwealth Fund Management Co. Ltd - Maxwealth CSI Medical ETF  159883.SZ $0.4799 0.07 USD
0
$0 0 USD $58.12M 8.08M USD $0.4799 0.07 USD $0.4899 0.07 USD $0 0 USD 0 $0 0 USD
E Fund SZSE 100 Index Tradable Open-Ended ETF Securities Investment Fund  159901.SZ $2.78 0.39 USD
+0.14
$0 0 USD $31.26M 4.35M USD $2.77 0.39 USD $2.8 0.39 USD $0 0 USD 0 $0 0 USD
China Universal Asset Management - CSI Financials Fund  159931.SZ $2 0.28 USD
+0.25
$0 0 USD $670K 93.16K USD $2 0.28 USD $2.02 0.28 USD $0 0 USD 0 $0 0 USD
Wells Fargo Fund Management Co. Ltd. - Rare Earth Industry ETF  159713.SZ $0.8399 0.12 USD
-1.06
$0 0 USD $37.35M 5.19M USD $0.8399 0.12 USD $0.8599 0.12 USD $0 0 USD 0 $0 0 USD
ICBC Credit Suisse SZSE 100 Trading Open Index Securities Inve ETF  159970.SZ $4.71 0.65 USD
+0.26
$0 0 USD $98.2K 13.65K USD $4.71 0.65 USD $4.73 0.66 USD $0 0 USD 0 $0 0 USD
Guotai Asset Management Co. Ltd. - Hk Connect 50 ETF  159712.SZ $1.19 0.17 USD
-0.59
$0 0 USD $5.47M 759.97K USD $1.19 0.16 USD $1.2 0.17 USD $0 0 USD 0 $0 0 USD
GF CSI All Share Medicine and Healthcare ETF Index Fund  159938.SZ $0.65 0.09 USD
+0.62
$0 0 USD $34.72M 4.83M USD $0.64 0.09 USD $0.65 0.09 USD $0 0 USD 0 $0 0 USD
China Merchants Fund Management Co. - CNI Food and Beverage ETF  159843.SZ $0.64 0.09 USD
+0.47
$0 0 USD $30.85M 4.29M USD $0.64 0.09 USD $0.64 0.09 USD $0 0 USD 0 $0 0 USD
Wells Fargo Fund Management Co., Ltd. - Brand Name Drug ETF  159748.SZ $0.6999 0.1 USD
+1.45
$0 0 USD $37.66M 5.24M USD $0.6899 0.1 USD $0.7099 0.1 USD $0 0 USD 0 $0 0 USD
Penghua Fund Management - CNI Semi-Conductor Chips Index ETF  159813.SZ $0.77 0.11 USD
-0.9
$0 0 USD $197.14M 27.41M USD $0.77 0.11 USD $0.78 0.11 USD $0 0 USD 0 $0 0 USD
GUOLIAN FUND MAN  168207.SZ $0.68 0.09 USD
+0.15
$0 0 USD $137.3K 19.09K USD $0.67 0.09 USD $0.6999 0.1 USD $0 0 USD 0 $0 0 USD
Guotai CSI New Energy Vehicles Exchange Traded Fund  159806.SZ $0.55 0.08 USD
-0.18
$0 0 USD $14.7M 2.04M USD $0.55 0.08 USD $0.55 0.08 USD $0 0 USD 0 $0 0 USD
CCB Principal Asset Management Co. Limited - New Material ETF  159763.SZ $0.4899 0.07 USD
-0.21
$0 0 USD $157.2K 21.86K USD $0.4899 0.07 USD $0.4899 0.07 USD $0 0 USD 0 $0 0 USD
Orient Secs Ruifeng Dyn Asset Alloc(LOF)  169101.SZ $1.35 0.19 USD
0
$0 0 USD $45.8K 6.37K USD $1.35 0.19 USD $1.37 0.19 USD $0 0 USD 0 $0 0 USD
Harvest CSI New Energy ETF  159875.SZ $0.4699 0.06 USD
0
$0 0 USD $82.64M 11.49M USD $0.46 0.06 USD $0.4699 0.07 USD $0 0 USD 0 $0 0 USD
Tianhong CSI Electronic ETF  159997.SZ $1.14 0.16 USD
-0.44
$0 0 USD $13.78M 1.92M USD $1.14 0.16 USD $1.15 0.16 USD $0 0 USD 0 $0 0 USD
UBS SDIC CSI 300 Financial Property ETF Index Securities Investment Fund  159933.SZ $3.09 0.43 USD
-0.64
$0 0 USD $49.6K 6.9K USD $2.9 0.4 USD $3.17 0.44 USD $0 0 USD 0 $0 0 USD
Ping An Fund Management Company Limited - Online ETF  159793.SZ $0.92 0.13 USD
-0.32
$0 0 USD $633.6K 88.1K USD $0.92 0.13 USD $0.93 0.13 USD $0 0 USD 0 $0 0 USD
China Southern Asset Management Co Ltd - H Share ETF  159954.SZ $0.9899 0.14 USD
-0.8
$0 0 USD $6.72M 934.76K USD $0.9899 0.14 USD $1 0.14 USD $0 0 USD 0 $0 0 USD
China Asset Management Co., Ltd. - China Securities Tech Innovation and Entrepreneurship 50 ETF  159783.SZ $0.56 0.08 USD
0
$0 0 USD $33.29M 4.63M USD $0.56 0.08 USD $0.5699 0.08 USD $0 0 USD 0 $0 0 USD
Icbc Credit Suisse Asset Management Co., Ltd. - Nikkei ETF  159866.SZ $1.13 0.16 USD
-0.44
$0 0 USD $20.3M 2.82M USD $1.13 0.16 USD $1.13 0.16 USD $0 0 USD 0 $0 0 USD
GF Fund Management Co., Ltd. - Gf Internet 30 ETF  159605.SZ $1.04 0.14 USD
-1.23
$0 0 USD $271.43M 37.74M USD $1.04 0.14 USD $1.05 0.15 USD $0 0 USD 0 $0 0 USD
ChinaAMC CNI Semi-conductor Chip ETF  159995.SZ $1.2 0.17 USD
-0.74
$0 0 USD $242.27M 33.69M USD $1.2 0.17 USD $1.21 0.17 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.