$2.18T
Общая капитализация
$95.19B
Общий объем
BTC 55.94%     ETH 8.95%
Доминирование

Страница результатов 26 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
Shenzhen (2994)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn China Asset Management Co., Ltd - China AMC CSI Anime Comic and Game ETF 159869.SZ CN CN¥1.10 0.16 USD
+3.2
CN¥0.00 0 USD CN¥356.84M 52.65M USD CN¥1.06 0.16 USD CN¥1.10 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Company - Gold Trade Oprn End Fund 159934.SZ CN CN¥8.67 1.28 USD
-2.62
CN¥0.00 0 USD CN¥36.04M 5.32M USD CN¥8.66 1.28 USD CN¥8.74 1.29 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Keshun Regular Open Flexible Allocation Mixed Fund 161132.SZ CN CN¥3.58 0.53 USD
+1.39
CN¥0.00 0 USD CN¥79.10K 11.67K USD CN¥3.50 0.52 USD CN¥3.58 0.53 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest Fund Management Co Ltd - Harvest Hang Seng TECH Index ETF 159741.SZ CN CN¥0.56 0.08 USD
-1.24
CN¥0.00 0 USD CN¥41.65M 6.15M USD CN¥0.55 0.08 USD CN¥0.56 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai CSI All Share Household Appliances ETF 159996.SZ CN CN¥1.45 0.21 USD
+0.63
CN¥0.00 0 USD CN¥11.17M 1.65M USD CN¥1.43 0.21 USD CN¥1.45 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China AMC ChiNext Low Volatility Blue-Chip ETF 159966.SZ CN CN¥0.64 0.09 USD
+0.63
CN¥0.00 0 USD CN¥2.26M 333.68K USD CN¥0.63 0.09 USD CN¥0.64 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua Fund Management Co Ltd - Yinhua CSI Film and Television ETF 159855.SZ CN CN¥0.74 0.11 USD
-0.27
CN¥0.00 0 USD CN¥4.54M 670.2K USD CN¥0.73 0.11 USD CN¥0.75 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset management Company - China Amc Chinext 2 Year Regular Open Mixed Fund 160325.SZ CN CN¥1.90 0.28 USD
+0.91
CN¥0.00 0 USD CN¥103.10K 15.21K USD CN¥1.89 0.28 USD CN¥1.90 0.28 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China SME ETF 159902.SZ CN CN¥5.20 0.77 USD
+1.05
CN¥0.00 0 USD CN¥756.70K 111.65K USD CN¥5.12 0.75 USD CN¥5.22 0.77 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera Fund Management Co. Ltd. - Home Appliance Etf 159730.SZ CN CN¥1.00 0.15 USD
+0.4
CN¥0.00 0 USD CN¥213.50K 31.5K USD CN¥0.99 0.15 USD CN¥1.00 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CCB Principal ChiNext ETF Fund 159956.SZ CN CN¥2.74 0.4 USD
+1.41
CN¥0.00 0 USD CN¥560.60K 82.71K USD CN¥2.70 0.4 USD CN¥2.75 0.41 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera CSI 500 ETF 159968.SZ CN CN¥11.51 1.7 USD
+0.53
CN¥0.00 0 USD CN¥253.00K 37.33K USD CN¥11.42 1.69 USD CN¥11.59 1.71 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Founder Fubon Fund Management Co., Ltd. - Founder Fubon SZSE 100 ETF 159961.SZ CN CN¥2.54 0.37 USD
+1.64
CN¥0.00 0 USD CN¥1.00M 148.26K USD CN¥2.50 0.37 USD CN¥2.54 0.38 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC CSI China Mainland Low Carbon Economy ETF 159790.SZ CN CN¥0.77 0.11 USD
-0.77
CN¥0.00 0 USD CN¥14.82M 2.19M USD CN¥0.77 0.11 USD CN¥0.78 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Zhongou Asset Management Co Ltd - Zhong Ou Hengli Three Years Regular Open Hybrid Fund 166024.SZ CN CN¥1.02 0.15 USD
-1.92
CN¥0.00 0 USD CN¥37.80K 5.58K USD CN¥1.02 0.15 USD CN¥1.03 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn SSE Growth 40 Exchange Traded Open-end Index Securities Investment Fund 159906.SZ CN CN¥2.26 0.33 USD
+1.8
CN¥0.00 0 USD CN¥2.22M 327.57K USD CN¥2.23 0.33 USD CN¥2.28 0.34 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Tian Hong Asset Management Corporation Limited - TH Biomed30 ETF 159859.SZ CN CN¥0.33 0.05 USD
-2.62
CN¥0.00 0 USD CN¥174.98M 25.82M USD CN¥0.33 0.05 USD CN¥0.34 0.05 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua Fund Management Co., Ltd. - CSI Food and Beverage Sub Industry Index ETF 159862.SZ CN CN¥0.51 0.07 USD
-0.59
CN¥0.00 0 USD CN¥1.33M 196.52K USD CN¥0.51 0.07 USD CN¥0.51 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest Ruixiang Open Flexible Mixed Fund 160726.SZ CN CN¥1.18 0.17 USD
+0.26
CN¥0.00 0 USD CN¥7.40K 1.09K USD CN¥1.17 0.17 USD CN¥1.18 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn FULLGOAL CSI CENTRAL ENTERPRISES INNOVATION DRIVING ETF 159974.SZ CN CN¥1.87 0.28 USD
+0.16
CN¥0.00 0 USD CN¥564.10K 83.23K USD CN¥1.86 0.28 USD CN¥1.87 0.28 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Asset Management Co Ltd - Guotai CSI Environmental Protection Industry 50 ETF 159861.SZ CN CN¥1.17 0.17 USD
-0.68
CN¥0.00 0 USD CN¥448.60K 66.19K USD CN¥1.16 0.17 USD CN¥1.17 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China AMC ChiNext Momentum Growth ETF 159967.SZ CN CN¥1.06 0.16 USD
+2.12
CN¥0.00 0 USD CN¥223.16M 32.93M USD CN¥1.04 0.15 USD CN¥1.07 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern Asset Management Co., Ltd. - MSCI China A 50 Connect Index ETF 159602.SZ CN CN¥1.13 0.17 USD
+0.27
CN¥0.00 0 USD CN¥2.93M 431.77K USD CN¥1.12 0.17 USD CN¥1.13 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern Asset Management Co Ltd - Chinext ETF 159948.SZ CN CN¥4.78 0.7 USD
+1.62
CN¥0.00 0 USD CN¥7.05M 1.04M USD CN¥4.70 0.69 USD CN¥4.81 0.71 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest SZSE SME-CHINEXT 300 Transactional Open-End Index Fund 159919.SZ CN CN¥5.22 0.77 USD
+0.73
CN¥0.00 0 USD CN¥69.75M 10.29M USD CN¥5.18 0.76 USD CN¥5.23 0.77 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Western Leadbank Fund Management Company Limited - Western Leadbank SZSE Dividend ETF 159708.SZ CN CN¥0.80 0.12 USD
+0.38
CN¥0.00 0 USD CN¥1.09M 161.03K USD CN¥0.80 0.12 USD CN¥0.80 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern CSI Hong Kong Technology ETF (QDII) 159747.SZ CN CN¥1.10 0.16 USD
-1.7
CN¥0.00 0 USD CN¥15.35M 2.26M USD CN¥1.09 0.16 USD CN¥1.12 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Everbright Bond Fund 161117.SZ CN CN¥1.04 0.15 USD
0
CN¥0.00 0 USD CN¥124.80K 18.41K USD CN¥1.04 0.15 USD CN¥1.04 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Wells Fargo Fund Management Co. Ltd. - China Securities Agricultural ETF 159825.SZ CN CN¥0.65 0.1 USD
-2.12
CN¥0.00 0 USD CN¥41.12M 6.07M USD CN¥0.65 0.1 USD CN¥0.66 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An ChiNext ETF 159964.SZ CN CN¥2.82 0.42 USD
+1.55
CN¥0.00 0 USD CN¥505.60K 74.6K USD CN¥2.79 0.41 USD CN¥2.84 0.42 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF the ChiNext Board ETF Index Fund 159952.SZ CN CN¥2.63 0.39 USD
+1.39
CN¥0.00 0 USD CN¥40.03M 5.91M USD CN¥2.59 0.38 USD CN¥2.64 0.39 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua Fund Management Co. Ltd. - ICBC Csop S and P New China Sector Index ETF 159822.SZ CN CN¥0.56 0.08 USD
-1.23
CN¥0.00 0 USD CN¥1.71M 252.41K USD CN¥0.56 0.08 USD CN¥0.57 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest Shenzhen Fundamental 120 ETF Fund 159910.SZ CN CN¥2.36 0.35 USD
+0.43
CN¥0.00 0 USD CN¥175.10K 25.84K USD CN¥2.35 0.35 USD CN¥2.37 0.35 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Maxwealth Fund Management Co. Ltd - Maxwealth CSI Medical ETF 159883.SZ CN CN¥0.41 0.06 USD
-2.14
CN¥0.00 0 USD CN¥71.63M 10.57M USD CN¥0.41 0.06 USD CN¥0.42 0.06 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund SZSE 100 Index Tradable Open-Ended ETF Securities Investment Fund 159901.SZ CN CN¥4.15 0.61 USD
+1.34
CN¥0.00 0 USD CN¥46.39M 6.85M USD CN¥4.10 0.6 USD CN¥4.17 0.61 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal Asset Management - CSI Financials Fund 159931.SZ CN CN¥1.78 0.26 USD
-0.11
CN¥0.00 0 USD CN¥62.50K 9.22K USD CN¥1.77 0.26 USD CN¥1.80 0.27 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Fund Management Co. Ltd. - Rare Earth ETF 159713.SZ CN CN¥1.52 0.22 USD
-0.26
CN¥0.00 0 USD CN¥41.83M 6.17M USD CN¥1.49 0.22 USD CN¥1.54 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ICBC Credit Suisse SZSE 100 Trading Open Index Securities Inve ETF 159970.SZ CN CN¥1.19 0.17 USD
+1.54
CN¥0.00 0 USD CN¥386.20K 56.98K USD CN¥1.17 0.17 USD CN¥1.19 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Asset Management Co. Ltd. - Hk Connect 50 ETF 159712.SZ CN CN¥1.14 0.17 USD
-1.3
CN¥0.00 0 USD CN¥1.41M 208.76K USD CN¥1.14 0.17 USD CN¥1.15 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF CSI All Share Medicine and Healthcare ETF Index Fund 159938.SZ CN CN¥0.57 0.08 USD
-2.21
CN¥0.00 0 USD CN¥32.41M 4.78M USD CN¥0.57 0.08 USD CN¥0.58 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Merchants Fund Management Co. - CNI Food and Beverage ETF 159843.SZ CN CN¥0.50 0.07 USD
-0.99
CN¥0.00 0 USD CN¥4.04M 595.9K USD CN¥0.50 0.07 USD CN¥0.51 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Wells Fargo Fund Management Co., Ltd. - Brand Name Drug ETF 159748.SZ CN CN¥0.68 0.1 USD
-2.45
CN¥0.00 0 USD CN¥29.70M 4.38M USD CN¥0.67 0.1 USD CN¥0.69 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua Fund Management - CNI Semi-Conductor Chips Index ETF 159813.SZ CN CN¥2.00 0.29 USD
+3.79
CN¥0.00 0 USD CN¥118.26M 17.45M USD CN¥1.95 0.29 USD CN¥2.02 0.3 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GUOLIAN FUND MAN 168207.SZ CN CN¥0.68 0.1 USD
+0.15
CN¥0.00 0 USD CN¥137.30K 20.26K USD CN¥0.67 0.1 USD CN¥0.70 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai CSI New Energy Vehicles Exchange Traded Fund 159806.SZ CN CN¥0.83 0.12 USD
-0.83
CN¥0.00 0 USD CN¥11.00M 1.62M USD CN¥0.83 0.12 USD CN¥0.84 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CCB Principal Asset Management Co. Limited - New Material ETF 159763.SZ CN CN¥0.89 0.13 USD
+0.56
CN¥0.00 0 USD CN¥2.19M 323.63K USD CN¥0.88 0.13 USD CN¥0.90 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Orient Secs Ruifeng Dyn Asset Alloc(LOF) 169101.SZ CN CN¥2.70 0.4 USD
+1.01
CN¥0.00 0 USD CN¥48.11K 7.1K USD CN¥2.68 0.39 USD CN¥2.73 0.4 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest CSI New Energy ETF 159875.SZ CN CN¥0.70 0.1 USD
-0.57
CN¥0.00 0 USD CN¥47.33M 6.98M USD CN¥0.70 0.1 USD CN¥0.71 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Tianhong CSI Electronic ETF 159997.SZ CN CN¥2.69 0.4 USD
+2.94
CN¥0.00 0 USD CN¥19.65M 2.9M USD CN¥2.63 0.39 USD CN¥2.72 0.4 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn UBS SDIC CSI 300 Financial Property ETF Index Securities Investment Fund 159933.SZ CN CN¥2.73 0.4 USD
-1.09
CN¥0.00 0 USD CN¥3.94K 581.19 USD CN¥2.73 0.4 USD CN¥2.79 0.41 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An Fund Management Company Limited - Online ETF 159793.SZ CN CN¥0.76 0.11 USD
-0.39
CN¥0.00 0 USD CN¥453.50K 66.91K USD CN¥0.75 0.11 USD CN¥0.77 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern Asset Management Co Ltd - H Share ETF 159954.SZ CN CN¥0.84 0.12 USD
-1.29
CN¥0.00 0 USD CN¥1.02M 150.73K USD CN¥0.84 0.12 USD CN¥0.85 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co., Ltd. - China Securities Tech Innovation and Entrepreneurship 50 ETF 159783.SZ CN CN¥1.42 0.21 USD
+2.52
CN¥0.00 0 USD CN¥99.03M 14.61M USD CN¥1.39 0.21 USD CN¥1.43 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Icbc Credit Suisse Asset Management Co., Ltd. - Nikkei ETF 159866.SZ CN CN¥1.88 0.28 USD
+3.13
CN¥0.00 0 USD CN¥81.29M 11.99M USD CN¥1.86 0.28 USD CN¥1.88 0.28 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF Fund Management Co., Ltd. - Gf Internet 30 ETF 159605.SZ CN CN¥0.73 0.11 USD
-2.55
CN¥0.00 0 USD CN¥125.32M 18.49M USD CN¥0.72 0.11 USD CN¥0.74 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC CNI Semi-conductor Chip ETF 159995.SZ CN CN¥3.13 0.46 USD
+3.82
CN¥0.00 0 USD CN¥236.40M 34.88M USD CN¥3.05 0.45 USD CN¥3.16 0.47 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co. - China Asset Hang Seng Index Fund 159920.SZ CN CN¥1.37 0.2 USD
-1.08
CN¥0.00 0 USD CN¥81.15M 11.97M USD CN¥1.37 0.2 USD CN¥1.38 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn XIAOPAN VALUE 159990.SZ CN CN¥1.17 0.17 USD
0
CN¥0.00 0 USD CN¥3.05M 450.34K USD CN¥1.14 0.17 USD CN¥1.17 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera SZSE RAFI 200 Index ETF 159908.SZ CN CN¥4.02 0.59 USD
+1.51
CN¥0.00 0 USD CN¥3.28M 483.31K USD CN¥3.96 0.58 USD CN¥4.05 0.6 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal Asset Management - CSI Health Fund 159929.SZ CN CN¥1.17 0.17 USD
-2.09
CN¥0.00 0 USD CN¥26.10M 3.85M USD CN¥1.17 0.17 USD CN¥1.19 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co., Ltd- ChinaAMC Hang Seng Hong Kong-Listed Biotech Index QDII ETF 159892.SZ CN CN¥0.63 0.09 USD
-2.04
CN¥0.00 0 USD CN¥367.68M 54.25M USD CN¥0.62 0.09 USD CN¥0.64 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Dancheng Fund Management Company Limited - Dacheng Nonferrous Metal ETF 159980.SZ CN CN¥2.03 0.3 USD
-2.31
CN¥0.00 0 USD CN¥47.59M 7.02M USD CN¥2.03 0.3 USD CN¥2.04 0.3 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF CSI All Share Information Technology Index Exchange Traded Fund 159939.SZ CN CN¥1.40 0.21 USD
+3.08
CN¥0.00 0 USD CN¥9.48M 1.4M USD CN¥1.37 0.2 USD CN¥1.41 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Tianhong Asset Management Co. Ltd. - CSI Computer Index ETF 159998.SZ CN CN¥1.05 0.15 USD
+1.06
CN¥0.00 0 USD CN¥34.00M 5.02M USD CN¥1.04 0.15 USD CN¥1.06 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC CSI 1000 ETF 159845.SZ CN CN¥3.65 0.54 USD
+0.27
CN¥0.00 0 USD CN¥126.52M 18.67M USD CN¥3.62 0.53 USD CN¥3.67 0.54 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hwabao Wp Fund Management Co. Ltd.- Hwabao WP CSI 800 Real Estate ETF 159707.SZ CN CN¥0.44 0.06 USD
-1.58
CN¥0.00 0 USD CN¥46.14M 6.81M USD CN¥0.44 0.06 USD CN¥0.45 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn HUATAI-PINEBRIDGE FUND MANAGEMENT - Growth Enterprise Market Technology ETF 159773.SZ CN CN¥1.55 0.23 USD
+0.26
CN¥0.00 0 USD CN¥1.63M 240.43K USD CN¥1.54 0.23 USD CN¥1.57 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Fund Management Co. Ltd. - Enterprise FG ETF 159971.SZ CN CN¥1.50 0.22 USD
+1.48
CN¥0.00 0 USD CN¥18.14M 2.68M USD CN¥1.48 0.22 USD CN¥1.51 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua Fund Management - CNI ESG 300 ETF 159717.SZ CN CN¥1.12 0.17 USD
+0.27
CN¥0.00 0 USD CN¥231.00K 34.08K USD CN¥1.12 0.17 USD CN¥1.16 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Lombarda China Chinext 2-Year Regular Open Mixed Fund 166027.SZ CN CN¥0.97 0.14 USD
+0.21
CN¥0.00 0 USD CN¥85.96K 12.68K USD CN¥0.96 0.14 USD CN¥0.97 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest SZSE SME-CHINEXT 400 ETF 159918.SZ CN CN¥2.91 0.43 USD
-0.03
CN¥0.00 0 USD CN¥312.20K 46.06K USD CN¥2.89 0.43 USD CN¥3.05 0.45 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hotland Yantian Port Warehouse Logistics 180301.SZ CN CN¥2.12 0.31 USD
+0.43
CN¥0.00 0 USD CN¥28.64K 4.23K USD CN¥2.11 0.31 USD CN¥2.12 0.31 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn First Seafront Fund - Gold Trading Open-End Securities Investment ETF 159812.SZ CN CN¥8.27 1.22 USD
-2.57
CN¥0.00 0 USD CN¥696.30K 102.74K USD CN¥8.26 1.22 USD CN¥8.33 1.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Fund Management Co Ltd -Fullgoal CSI Machinery Sub-industry Index ETF 159886.SZ CN CN¥1.03 0.15 USD
-0.19
CN¥0.00 0 USD CN¥280.50K 41.39K USD CN¥1.03 0.15 USD CN¥1.04 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua CSI Internet of Vehicle ETF 159872.SZ CN CN¥0.88 0.13 USD
-1.01
CN¥0.00 0 USD CN¥91.70K 13.53K USD CN¥0.88 0.13 USD CN¥0.89 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Merchants Fund Management Co. Ltd - CMF All Share Health Care Instrument ETF 159898.SZ CN CN¥0.46 0.07 USD
-2.15
CN¥0.00 0 USD CN¥13.75M 2.03M USD CN¥0.46 0.07 USD CN¥0.47 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Gf Fund Management Co Ltd. - Csi Rare Metals Industry Index ETF 159608.SZ CN CN¥1.34 0.2 USD
-1.25
CN¥0.00 0 USD CN¥78.25M 11.54M USD CN¥1.34 0.2 USD CN¥1.37 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co. - MSCI China A 50 Connect Index ETF 159601.SZ CN CN¥1.17 0.17 USD
0
CN¥0.00 0 USD CN¥21.76M 3.21M USD CN¥1.16 0.17 USD CN¥1.17 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Xing Yin Fund Management Co. Limited - NEV Battery 50 ETF 159767.SZ CN CN¥0.92 0.14 USD
-0.54
CN¥0.00 0 USD CN¥2.71M 399.82K USD CN¥0.91 0.13 USD CN¥0.93 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn SZSE Dividend ETF Securities Investment Fund 159905.SZ CN CN¥1.65 0.24 USD
+0.18
CN¥0.00 0 USD CN¥10.39M 1.53M USD CN¥1.64 0.24 USD CN¥1.66 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest Fund Management Co Ltd - Harvest CSI Software and Services ETF 159852.SZ CN CN¥0.70 0.1 USD
-0.85
CN¥0.00 0 USD CN¥162.19M 23.93M USD CN¥0.70 0.1 USD CN¥0.71 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF CSI All Share Materials Index ETF 159944.SZ CN CN¥1.57 0.23 USD
-1.63
CN¥0.00 0 USD CN¥3.76M 554.85K USD CN¥1.56 0.23 USD CN¥1.59 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Merchants Fund Management Co. Ltd - CMF CSI Biotechnology Thematic ETF 159849.SZ CN CN¥0.44 0.06 USD
-2.65
CN¥0.00 0 USD CN¥1.24M 182.81K USD CN¥0.44 0.06 USD CN¥0.45 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Asset Management Co., Ltd. - Photovoltaic 50 ETF 159864.SZ CN CN¥0.65 0.1 USD
-0.15
CN¥0.00 0 USD CN¥20.82M 3.07M USD CN¥0.65 0.1 USD CN¥0.66 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn JT Ruiyi Flexible Alloc (LOF) A 168103.SZ CN CN¥1.38 0.2 USD
+0.29
CN¥0.00 0 USD CN¥33.20K 4.9K USD CN¥1.38 0.2 USD CN¥1.38 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Boshi Fund Management Co. - Health Care 50 ETF 159838.SZ CN CN¥0.51 0.08 USD
-2.65
CN¥0.00 0 USD CN¥2.52M 371.6K USD CN¥0.51 0.08 USD CN¥0.53 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua Fund Management Co Ltd - Penghua CSI Photovoltaic Industry ETF 159863.SZ CN CN¥0.66 0.1 USD
-0.3
CN¥0.00 0 USD CN¥3.26M 480.35K USD CN¥0.66 0.1 USD CN¥0.67 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Tianhong Asset Management Co., Ltd. - CSI Robot Index ETF 159770.SZ CN CN¥1.20 0.18 USD
+0.84
CN¥0.00 0 USD CN¥63.61M 9.39M USD CN¥1.18 0.17 USD CN¥1.21 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Fund Management - Fullgoal CSI Tourism Thematic Index ETF 159766.SZ CN CN¥0.56 0.08 USD
+0.54
CN¥0.00 0 USD CN¥79.76M 11.77M USD CN¥0.56 0.08 USD CN¥0.56 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Tian Hong Asset Management Corporation Limited - Th Ibb ETF 159841.SZ CN CN¥1.01 0.15 USD
+0.3
CN¥0.00 0 USD CN¥178.53M 26.34M USD CN¥1.00 0.15 USD CN¥1.03 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF Fund Management Co. Ltd - CSI All Shares Index Fund 159936.SZ CN CN¥1.89 0.28 USD
+0.26
CN¥0.00 0 USD CN¥110.60K 16.32K USD CN¥1.88 0.28 USD CN¥1.90 0.28 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC Soybean Feed Futures ETF 159985.SZ CN CN¥1.98 0.29 USD
-0.85
CN¥0.00 0 USD CN¥26.67M 3.93M USD CN¥1.98 0.29 USD CN¥1.99 0.29 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Invesco Great Wall Fund Management Co. Ltd. - Battery 50 ETF 159757.SZ CN CN¥0.93 0.14 USD
-0.64
CN¥0.00 0 USD CN¥7.29M 1.08M USD CN¥0.93 0.14 USD CN¥0.94 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera Fund Management Co. Ltd. - Bosera Hang Seng TECH ETF 159742.SZ CN CN¥0.57 0.08 USD
-1.04
CN¥0.00 0 USD CN¥55.22M 8.15M USD CN¥0.57 0.08 USD CN¥0.58 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Orient Secs Hengyang 5-Y Hld Alloc 169107.SZ CN CN¥0.92 0.14 USD
-2.02
CN¥0.00 0 USD CN¥81.72K 12.06K USD CN¥0.91 0.13 USD CN¥0.94 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn BOCOM Schroder SZSE 300 Value Price Index Fund 159913.SZ CN CN¥2.43 0.36 USD
+0.21
CN¥0.00 0 USD CN¥63.90K 9.43K USD CN¥2.42 0.36 USD CN¥2.43 0.36 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ccb Principal Asset Management Co Ltd - CCB All Share Health Care ETF 159891.SZ CN CN¥0.36 0.05 USD
-2.7
CN¥0.00 0 USD CN¥7.98M 1.18M USD CN¥0.36 0.05 USD CN¥0.37 0.05 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Lombarda China Yuanjian 2-Year Regular Open Mixed Fund 166025.SZ CN CN¥0.64 0.09 USD
-0.31
CN¥0.00 0 USD CN¥50.50K 7.45K USD CN¥0.64 0.09 USD CN¥0.64 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal Asset Management Company Limited - Tech ETF 159723.SZ CN CN¥1.19 0.18 USD
+1.45
CN¥0.00 0 USD CN¥206.40K 30.45K USD CN¥1.18 0.17 USD CN¥1.19 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hua An Fund Management Co., Ltd - Huaan Shenzhen 100 ETF 159706.SZ CN CN¥1.07 0.16 USD
+1.53
CN¥0.00 0 USD CN¥256.20K 37.8K USD CN¥1.05 0.16 USD CN¥1.07 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency