$2.2T
Общая капитализация
$99.43B
Общий объем
BTC 56.05%     ETH 9.04%
Доминирование

Страница результатов 26 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
Shenzhen (2994)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn China Asset Management Co., Ltd - China AMC CSI Anime Comic and Game ETF 159869.SZ CN CN¥1.09 0.16 USD
+2.73
CN¥0.00 0 USD CN¥599.59M 88.47M USD CN¥1.06 0.16 USD CN¥1.10 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Company - Gold Trade Oprn End Fund 159934.SZ CN CN¥8.68 1.28 USD
-2.53
CN¥0.00 0 USD CN¥135.42M 19.98M USD CN¥8.64 1.27 USD CN¥8.74 1.29 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Keshun Regular Open Flexible Allocation Mixed Fund 161132.SZ CN CN¥3.57 0.53 USD
+1.22
CN¥0.00 0 USD CN¥363.50K 53.63K USD CN¥3.50 0.52 USD CN¥3.58 0.53 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest Fund Management Co Ltd - Harvest Hang Seng TECH Index ETF 159741.SZ CN CN¥0.55 0.08 USD
-1.6
CN¥0.00 0 USD CN¥150.52M 22.21M USD CN¥0.55 0.08 USD CN¥0.56 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai CSI All Share Household Appliances ETF 159996.SZ CN CN¥1.44 0.21 USD
0
CN¥0.00 0 USD CN¥30.03M 4.43M USD CN¥1.43 0.21 USD CN¥1.45 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China AMC ChiNext Low Volatility Blue-Chip ETF 159966.SZ CN CN¥0.64 0.09 USD
+1.43
CN¥0.00 0 USD CN¥19.69M 2.91M USD CN¥0.63 0.09 USD CN¥0.64 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua Fund Management Co Ltd - Yinhua CSI Film and Television ETF 159855.SZ CN CN¥0.74 0.11 USD
-0.27
CN¥0.00 0 USD CN¥9.25M 1.37M USD CN¥0.73 0.11 USD CN¥0.75 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset management Company - China Amc Chinext 2 Year Regular Open Mixed Fund 160325.SZ CN CN¥1.91 0.28 USD
+1.65
CN¥0.00 0 USD CN¥369.24K 54.48K USD CN¥1.88 0.28 USD CN¥1.91 0.28 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China SME ETF 159902.SZ CN CN¥5.21 0.77 USD
+1.36
CN¥0.00 0 USD CN¥2.36M 348.85K USD CN¥5.12 0.75 USD CN¥5.24 0.77 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera Fund Management Co. Ltd. - Home Appliance Etf 159730.SZ CN CN¥0.99 0.15 USD
-0.3
CN¥0.00 0 USD CN¥3.08M 453.74K USD CN¥0.99 0.15 USD CN¥1.00 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CCB Principal ChiNext ETF Fund 159956.SZ CN CN¥2.78 0.41 USD
+2.89
CN¥0.00 0 USD CN¥3.03M 447.05K USD CN¥2.69 0.4 USD CN¥2.78 0.41 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera CSI 500 ETF 159968.SZ CN CN¥11.58 1.71 USD
+1.11
CN¥0.00 0 USD CN¥876.42K 129.31K USD CN¥11.42 1.69 USD CN¥11.59 1.71 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Founder Fubon Fund Management Co., Ltd. - Founder Fubon SZSE 100 ETF 159961.SZ CN CN¥2.55 0.38 USD
+2.28
CN¥0.00 0 USD CN¥2.88M 425.41K USD CN¥2.50 0.37 USD CN¥2.56 0.38 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC CSI China Mainland Low Carbon Economy ETF 159790.SZ CN CN¥0.77 0.11 USD
-0.51
CN¥0.00 0 USD CN¥26.38M 3.89M USD CN¥0.77 0.11 USD CN¥0.78 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Zhongou Asset Management Co Ltd - Zhong Ou Hengli Three Years Regular Open Hybrid Fund 166024.SZ CN CN¥1.03 0.15 USD
-1.06
CN¥0.00 0 USD CN¥87.20K 12.87K USD CN¥1.02 0.15 USD CN¥1.03 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn SSE Growth 40 Exchange Traded Open-end Index Securities Investment Fund 159906.SZ CN CN¥2.30 0.34 USD
+3.74
CN¥0.00 0 USD CN¥5.09M 750.54K USD CN¥2.23 0.33 USD CN¥2.30 0.34 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Tian Hong Asset Management Corporation Limited - TH Biomed30 ETF 159859.SZ CN CN¥0.34 0.05 USD
0
CN¥0.00 0 USD CN¥483.45M 71.33M USD CN¥0.33 0.05 USD CN¥0.35 0.05 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua Fund Management Co., Ltd. - CSI Food and Beverage Sub Industry Index ETF 159862.SZ CN CN¥0.51 0.08 USD
+0.39
CN¥0.00 0 USD CN¥5.61M 828.36K USD CN¥0.51 0.07 USD CN¥0.52 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest Ruixiang Open Flexible Mixed Fund 160726.SZ CN CN¥1.18 0.17 USD
0
CN¥0.00 0 USD CN¥102.90K 15.18K USD CN¥1.17 0.17 USD CN¥1.18 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn FULLGOAL CSI CENTRAL ENTERPRISES INNOVATION DRIVING ETF 159974.SZ CN CN¥1.86 0.27 USD
-0.27
CN¥0.00 0 USD CN¥720.80K 106.35K USD CN¥1.86 0.27 USD CN¥1.87 0.28 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Asset Management Co Ltd - Guotai CSI Environmental Protection Industry 50 ETF 159861.SZ CN CN¥1.17 0.17 USD
-0.51
CN¥0.00 0 USD CN¥3.48M 513.23K USD CN¥1.16 0.17 USD CN¥1.17 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China AMC ChiNext Momentum Growth ETF 159967.SZ CN CN¥1.08 0.16 USD
+3.94
CN¥0.00 0 USD CN¥676.88M 99.87M USD CN¥1.04 0.15 USD CN¥1.08 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern Asset Management Co., Ltd. - MSCI China A 50 Connect Index ETF 159602.SZ CN CN¥1.14 0.17 USD
+0.8
CN¥0.00 0 USD CN¥6.48M 956.1K USD CN¥1.12 0.17 USD CN¥1.14 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern Asset Management Co Ltd - Chinext ETF 159948.SZ CN CN¥4.84 0.71 USD
+2.98
CN¥0.00 0 USD CN¥19.43M 2.87M USD CN¥4.70 0.69 USD CN¥4.84 0.71 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest SZSE SME-CHINEXT 300 Transactional Open-End Index Fund 159919.SZ CN CN¥5.25 0.77 USD
+1.43
CN¥0.00 0 USD CN¥1.23B 181.71M USD CN¥5.18 0.76 USD CN¥5.27 0.78 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Western Leadbank Fund Management Company Limited - Western Leadbank SZSE Dividend ETF 159708.SZ CN CN¥0.80 0.12 USD
+0.25
CN¥0.00 0 USD CN¥14.78M 2.18M USD CN¥0.80 0.12 USD CN¥0.81 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern CSI Hong Kong Technology ETF (QDII) 159747.SZ CN CN¥1.10 0.16 USD
-1.88
CN¥0.00 0 USD CN¥56.82M 8.38M USD CN¥1.09 0.16 USD CN¥1.12 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Everbright Bond Fund 161117.SZ CN CN¥1.04 0.15 USD
-0.1
CN¥0.00 0 USD CN¥106.20K 15.67K USD CN¥1.04 0.15 USD CN¥1.04 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Wells Fargo Fund Management Co. Ltd. - China Securities Agricultural ETF 159825.SZ CN CN¥0.65 0.1 USD
-1.52
CN¥0.00 0 USD CN¥113.59M 16.76M USD CN¥0.64 0.1 USD CN¥0.66 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An ChiNext ETF 159964.SZ CN CN¥2.86 0.42 USD
+3.1
CN¥0.00 0 USD CN¥1.28M 188.9K USD CN¥2.77 0.41 USD CN¥2.86 0.42 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF the ChiNext Board ETF Index Fund 159952.SZ CN CN¥2.66 0.39 USD
+2.74
CN¥0.00 0 USD CN¥127.53M 18.82M USD CN¥2.58 0.38 USD CN¥2.66 0.39 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua Fund Management Co. Ltd. - ICBC Csop S and P New China Sector Index ETF 159822.SZ CN CN¥0.56 0.08 USD
-1.23
CN¥0.00 0 USD CN¥4.96M 731.69K USD CN¥0.56 0.08 USD CN¥0.57 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest Shenzhen Fundamental 120 ETF Fund 159910.SZ CN CN¥2.36 0.35 USD
+0.68
CN¥0.00 0 USD CN¥337.90K 49.86K USD CN¥2.35 0.35 USD CN¥2.38 0.35 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Maxwealth Fund Management Co. Ltd - Maxwealth CSI Medical ETF 159883.SZ CN CN¥0.42 0.06 USD
-1.43
CN¥0.00 0 USD CN¥200.55M 29.59M USD CN¥0.41 0.06 USD CN¥0.42 0.06 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund SZSE 100 Index Tradable Open-Ended ETF Securities Investment Fund 159901.SZ CN CN¥4.18 0.62 USD
+2.15
CN¥0.00 0 USD CN¥107.88M 15.92M USD CN¥4.10 0.6 USD CN¥4.19 0.62 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal Asset Management - CSI Financials Fund 159931.SZ CN CN¥1.79 0.26 USD
+0.45
CN¥0.00 0 USD CN¥164.20K 24.23K USD CN¥1.77 0.26 USD CN¥1.81 0.27 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Fund Management Co. Ltd. - Rare Earth ETF 159713.SZ CN CN¥1.53 0.23 USD
+0.26
CN¥0.00 0 USD CN¥80.87M 11.93M USD CN¥1.49 0.22 USD CN¥1.54 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ICBC Credit Suisse SZSE 100 Trading Open Index Securities Inve ETF 159970.SZ CN CN¥1.19 0.18 USD
+2.05
CN¥0.00 0 USD CN¥811.20K 119.69K USD CN¥1.17 0.17 USD CN¥1.19 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai CSI HK Connect 50 ETF 159712.SZ CN CN¥1.13 0.17 USD
-2.08
CN¥0.00 0 USD CN¥11.81M 1.74M USD CN¥1.13 0.17 USD CN¥1.15 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF CSI All Share Medicine and Healthcare ETF Index Fund 159938.SZ CN CN¥0.59 0.09 USD
0
CN¥0.00 0 USD CN¥81.54M 12.03M USD CN¥0.57 0.08 USD CN¥0.59 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Merchants Fund Management Co. - CNI Food and Beverage ETF 159843.SZ CN CN¥0.51 0.07 USD
-0.2
CN¥0.00 0 USD CN¥13.96M 2.06M USD CN¥0.50 0.07 USD CN¥0.52 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Wells Fargo Fund Management Co., Ltd. - Brand Name Drug ETF 159748.SZ CN CN¥0.69 0.1 USD
-0.29
CN¥0.00 0 USD CN¥72.28M 10.67M USD CN¥0.67 0.1 USD CN¥0.71 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua Fund Management - CNI Semi-Conductor Chips Index ETF 159813.SZ CN CN¥2.02 0.3 USD
+5.15
CN¥0.00 0 USD CN¥280.20M 41.34M USD CN¥1.95 0.29 USD CN¥2.03 0.3 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GUOLIAN FUND MAN 168207.SZ CN CN¥0.68 0.1 USD
+0.15
CN¥0.00 0 USD CN¥137.30K 20.26K USD CN¥0.67 0.1 USD CN¥0.70 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai CSI New Energy Vehicles Exchange Traded Fund 159806.SZ CN CN¥0.83 0.12 USD
-1.43
CN¥0.00 0 USD CN¥25.82M 3.81M USD CN¥0.83 0.12 USD CN¥0.84 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CCB Principal Asset Management Co. Limited - New Material ETF 159763.SZ CN CN¥0.90 0.13 USD
+1.24
CN¥0.00 0 USD CN¥10.67M 1.57M USD CN¥0.88 0.13 USD CN¥0.90 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Orient Secs Ruifeng Dyn Asset Alloc(LOF) 169101.SZ CN CN¥2.73 0.4 USD
+2.06
CN¥0.00 0 USD CN¥217.71K 32.12K USD CN¥2.68 0.39 USD CN¥2.73 0.4 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest CSI New Energy ETF 159875.SZ CN CN¥0.71 0.1 USD
-0.14
CN¥0.00 0 USD CN¥143.93M 21.24M USD CN¥0.70 0.1 USD CN¥0.71 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Tianhong CSI Electronic ETF 159997.SZ CN CN¥2.73 0.4 USD
+4.17
CN¥0.00 0 USD CN¥49.90M 7.36M USD CN¥2.63 0.39 USD CN¥2.73 0.4 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn UBS SDIC CSI 300 Financial Property ETF Index Securities Investment Fund 159933.SZ CN CN¥2.76 0.41 USD
+0.07
CN¥0.00 0 USD CN¥123.54K 18.23K USD CN¥2.73 0.4 USD CN¥2.79 0.41 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An Fund Management Company Limited - Online ETF 159793.SZ CN CN¥0.75 0.11 USD
-1.44
CN¥0.00 0 USD CN¥747.60K 110.31K USD CN¥0.75 0.11 USD CN¥0.77 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern Asset Management Co Ltd - H Share ETF 159954.SZ CN CN¥0.83 0.12 USD
-2.12
CN¥0.00 0 USD CN¥2.21M 325.65K USD CN¥0.83 0.12 USD CN¥0.85 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co., Ltd. - China Securities Tech Innovation and Entrepreneurship 50 ETF 159783.SZ CN CN¥1.44 0.21 USD
+4.11
CN¥0.00 0 USD CN¥254.10M 37.49M USD CN¥1.39 0.21 USD CN¥1.44 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Icbc Credit Suisse Asset Management Co., Ltd. - Nikkei ETF 159866.SZ CN CN¥1.90 0.28 USD
+4.68
CN¥0.00 0 USD CN¥225.95M 33.34M USD CN¥1.86 0.28 USD CN¥1.90 0.28 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF Fund Management Co., Ltd. - Gf Internet 30 ETF 159605.SZ CN CN¥0.72 0.11 USD
-3.22
CN¥0.00 0 USD CN¥408.37M 60.25M USD CN¥0.72 0.11 USD CN¥0.74 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC CNI Semi-conductor Chip ETF 159995.SZ CN CN¥3.17 0.47 USD
+5.15
CN¥0.00 0 USD CN¥529.32M 78.1M USD CN¥3.05 0.45 USD CN¥3.17 0.47 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co. - China Asset Hang Seng Index Fund 159920.SZ CN CN¥1.36 0.2 USD
-1.66
CN¥0.00 0 USD CN¥231.40M 34.14M USD CN¥1.36 0.2 USD CN¥1.38 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn XIAOPAN VALUE 159990.SZ CN CN¥1.17 0.17 USD
0
CN¥0.00 0 USD CN¥3.05M 450.34K USD CN¥1.14 0.17 USD CN¥1.17 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera SZSE RAFI 200 Index ETF 159908.SZ CN CN¥4.08 0.6 USD
+2.85
CN¥0.00 0 USD CN¥15.28M 2.25M USD CN¥3.96 0.58 USD CN¥4.08 0.6 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal Asset Management - CSI Health Fund 159929.SZ CN CN¥1.20 0.18 USD
-0.17
CN¥0.00 0 USD CN¥65.79M 9.71M USD CN¥1.17 0.17 USD CN¥1.21 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co., Ltd- ChinaAMC Hang Seng Hong Kong-Listed Biotech Index QDII ETF 159892.SZ CN CN¥0.63 0.09 USD
-0.94
CN¥0.00 0 USD CN¥1.53B 226.01M USD CN¥0.62 0.09 USD CN¥0.65 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Dancheng Fund Management Company Limited - Dacheng Nonferrous Metal ETF 159980.SZ CN CN¥2.03 0.3 USD
-2.17
CN¥0.00 0 USD CN¥237.74M 35.08M USD CN¥2.02 0.3 USD CN¥2.04 0.3 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF CSI All Share Information Technology Index Exchange Traded Fund 159939.SZ CN CN¥1.42 0.21 USD
+4.41
CN¥0.00 0 USD CN¥32.75M 4.83M USD CN¥1.37 0.2 USD CN¥1.42 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Tianhong Asset Management Co. Ltd. - CSI Computer Index ETF 159998.SZ CN CN¥1.05 0.16 USD
+1.65
CN¥0.00 0 USD CN¥103.38M 15.25M USD CN¥1.03 0.15 USD CN¥1.06 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC CSI 1000 ETF 159845.SZ CN CN¥3.65 0.54 USD
+0.44
CN¥0.00 0 USD CN¥371.78M 54.85M USD CN¥3.62 0.53 USD CN¥3.67 0.54 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hwabao Wp Fund Management Co. Ltd.- Hwabao WP CSI 800 Real Estate ETF 159707.SZ CN CN¥0.44 0.06 USD
-1.35
CN¥0.00 0 USD CN¥156.14M 23.04M USD CN¥0.44 0.06 USD CN¥0.45 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn HUATAI-PINEBRIDGE FUND MANAGEMENT - Growth Enterprise Market Technology ETF 159773.SZ CN CN¥1.57 0.23 USD
+1.36
CN¥0.00 0 USD CN¥5.54M 817.38K USD CN¥1.53 0.23 USD CN¥1.57 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Fund Management Co. Ltd. - Enterprise FG ETF 159971.SZ CN CN¥1.52 0.22 USD
+2.7
CN¥0.00 0 USD CN¥49.00M 7.23M USD CN¥1.48 0.22 USD CN¥1.52 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua Fund Management - CNI ESG 300 ETF 159717.SZ CN CN¥1.12 0.17 USD
+0.27
CN¥0.00 0 USD CN¥734.30K 108.34K USD CN¥1.12 0.17 USD CN¥1.16 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Lombarda China Chinext 2-Year Regular Open Mixed Fund 166027.SZ CN CN¥0.98 0.14 USD
+0.93
CN¥0.00 0 USD CN¥911.96K 134.56K USD CN¥0.96 0.14 USD CN¥0.98 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest SZSE SME-CHINEXT 400 ETF 159918.SZ CN CN¥2.92 0.43 USD
+0.31
CN¥0.00 0 USD CN¥691.50K 102.03K USD CN¥2.89 0.43 USD CN¥3.05 0.45 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hotland Yantian Port Warehouse Logistics 180301.SZ CN CN¥2.19 0.32 USD
+3.51
CN¥0.00 0 USD CN¥1.21M 178.67K USD CN¥2.11 0.31 USD CN¥2.20 0.32 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn First Seafront Fund - Gold Trading Open-End Securities Investment ETF 159812.SZ CN CN¥8.27 1.22 USD
-2.56
CN¥0.00 0 USD CN¥3.96M 584.85K USD CN¥8.23 1.21 USD CN¥8.33 1.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Fund Management Co Ltd -Fullgoal CSI Machinery Sub-industry Index ETF 159886.SZ CN CN¥1.03 0.15 USD
-0.48
CN¥0.00 0 USD CN¥4.36M 643.28K USD CN¥1.03 0.15 USD CN¥1.04 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua CSI Internet of Vehicle ETF 159872.SZ CN CN¥0.88 0.13 USD
-1.35
CN¥0.00 0 USD CN¥343.00K 50.61K USD CN¥0.88 0.13 USD CN¥0.89 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Merchants Fund Management Co. Ltd - CMF All Share Health Care Instrument ETF 159898.SZ CN CN¥0.46 0.07 USD
-1.07
CN¥0.00 0 USD CN¥49.91M 7.36M USD CN¥0.45 0.07 USD CN¥0.47 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Gf Fund Management Co Ltd. - Csi Rare Metals Industry Index ETF 159608.SZ CN CN¥1.35 0.2 USD
-1.03
CN¥0.00 0 USD CN¥150.31M 22.18M USD CN¥1.34 0.2 USD CN¥1.37 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co. - MSCI China A 50 Connect Index ETF 159601.SZ CN CN¥1.17 0.17 USD
+0.69
CN¥0.00 0 USD CN¥65.47M 9.66M USD CN¥1.16 0.17 USD CN¥1.18 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Xing Yin Fund Management Co. Limited - NEV Battery 50 ETF 159767.SZ CN CN¥0.92 0.14 USD
-0.54
CN¥0.00 0 USD CN¥5.94M 877.15K USD CN¥0.91 0.13 USD CN¥0.93 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn SZSE Dividend ETF Securities Investment Fund 159905.SZ CN CN¥1.65 0.24 USD
0
CN¥0.00 0 USD CN¥21.00M 3.1M USD CN¥1.64 0.24 USD CN¥1.67 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest Fund Management Co Ltd - Harvest CSI Software and Services ETF 159852.SZ CN CN¥0.70 0.1 USD
-0.57
CN¥0.00 0 USD CN¥471.11M 69.51M USD CN¥0.70 0.1 USD CN¥0.71 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF CSI All Share Materials Index ETF 159944.SZ CN CN¥1.57 0.23 USD
-1.38
CN¥0.00 0 USD CN¥5.70M 840.4K USD CN¥1.56 0.23 USD CN¥1.59 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Merchants Fund Management Co. Ltd - CMF CSI Biotechnology Thematic ETF 159849.SZ CN CN¥0.45 0.07 USD
0
CN¥0.00 0 USD CN¥4.63M 683.85K USD CN¥0.44 0.06 USD CN¥0.46 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Asset Management Co., Ltd. - Photovoltaic 50 ETF 159864.SZ CN CN¥0.66 0.1 USD
+0.77
CN¥0.00 0 USD CN¥47.69M 7.04M USD CN¥0.65 0.1 USD CN¥0.67 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn JT Ruiyi Flexible Alloc (LOF) A 168103.SZ CN CN¥1.39 0.2 USD
+0.65
CN¥0.00 0 USD CN¥48.90K 7.22K USD CN¥1.38 0.2 USD CN¥1.39 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Boshi Fund Management Co. - Health Care 50 ETF 159838.SZ CN CN¥0.52 0.08 USD
-0.95
CN¥0.00 0 USD CN¥5.58M 822.72K USD CN¥0.51 0.08 USD CN¥0.53 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua CSI Photovoltaic Industry ETF 159863.SZ CN CN¥0.67 0.1 USD
+0.75
CN¥0.00 0 USD CN¥6.81M 1M USD CN¥0.66 0.1 USD CN¥0.67 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Tianhong Asset Management Co., Ltd. - CSI Robot Index ETF 159770.SZ CN CN¥1.18 0.17 USD
-0.59
CN¥0.00 0 USD CN¥153.00M 22.57M USD CN¥1.17 0.17 USD CN¥1.21 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Fund Management - Fullgoal CSI Tourism Thematic Index ETF 159766.SZ CN CN¥0.56 0.08 USD
+1.62
CN¥0.00 0 USD CN¥297.55M 43.9M USD CN¥0.56 0.08 USD CN¥0.57 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Tian Hong Asset Management Corporation Limited - Th Ibb ETF 159841.SZ CN CN¥1.04 0.15 USD
+2.98
CN¥0.00 0 USD CN¥659.35M 97.28M USD CN¥1.00 0.15 USD CN¥1.05 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF Fund Management Co. Ltd - CSI All Shares Index Fund 159936.SZ CN CN¥1.88 0.28 USD
-0.32
CN¥0.00 0 USD CN¥554.70K 81.84K USD CN¥1.88 0.28 USD CN¥1.90 0.28 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC Soybean Feed Futures ETF 159985.SZ CN CN¥1.99 0.29 USD
-0.35
CN¥0.00 0 USD CN¥100.79M 14.87M USD CN¥1.98 0.29 USD CN¥2.00 0.3 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Invesco Great Wall Fund Management Co. Ltd. - Battery 50 ETF 159757.SZ CN CN¥0.93 0.14 USD
-0.64
CN¥0.00 0 USD CN¥12.98M 1.92M USD CN¥0.93 0.14 USD CN¥0.94 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera Fund Management Co. Ltd. - Bosera Hang Seng TECH ETF 159742.SZ CN CN¥0.57 0.08 USD
-1.74
CN¥0.00 0 USD CN¥240.27M 35.45M USD CN¥0.56 0.08 USD CN¥0.58 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Orient Secs Hengyang 5-Y Hld Alloc 169107.SZ CN CN¥0.92 0.14 USD
-2.02
CN¥0.00 0 USD CN¥81.72K 12.06K USD CN¥0.91 0.13 USD CN¥0.94 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn BOCOM Schroder SZSE 300 Value Price Index Fund 159913.SZ CN CN¥2.43 0.36 USD
+0.16
CN¥0.00 0 USD CN¥204.00K 30.1K USD CN¥2.42 0.36 USD CN¥2.45 0.36 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CCB Principal CSI Full Hel Eqt&Svc ETF 159891.SZ CN CN¥0.37 0.05 USD
-1.35
CN¥0.00 0 USD CN¥28.90M 4.26M USD CN¥0.36 0.05 USD CN¥0.37 0.05 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Lombarda China Yuanjian 2-Year Regular Open Mixed Fund 166025.SZ CN CN¥0.64 0.09 USD
0
CN¥0.00 0 USD CN¥599.60K 88.47K USD CN¥0.64 0.09 USD CN¥0.64 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal Asset Management Company Limited - Tech ETF 159723.SZ CN CN¥1.19 0.18 USD
+1.71
CN¥0.00 0 USD CN¥726.40K 107.18K USD CN¥1.17 0.17 USD CN¥1.19 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hua An Fund Management Co., Ltd - Huaan Shenzhen 100 ETF 159706.SZ CN CN¥1.08 0.16 USD
+2.48
CN¥0.00 0 USD CN¥2.90M 428.27K USD CN¥1.05 0.16 USD CN¥1.08 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency