结果页面 26，国家/地区：中国，交易所：Shenzhen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (3136)
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (18)
- 化学品 (95)
- 特种化学品 (129)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (21)
- 铜 (6)
- 其他工业金属和采矿 (28)
- 其他贵金属和采矿 (2)
- 炼焦煤 (2)
- 钢 (28)
- 汽车和卡车经销商 (3)
- 汽车制造商 (16)
- 汽车零部件 (96)
- 家具、固定装置和器具 (42)
- 纺织品制造 (35)
- 服装制造 (24)
- 鞋类和配件 (6)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (20)
- 住宿 (10)
- 旅行服务 (6)
- 资产管理 (5)
- 资本市场 (13)
- 金融数据和股票交易所 (1)
- 金融集团 (7)
- 房地产 – 开发 (12)
- 房地产服务 (13)
- 房地产 – 多元化 (1)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (8)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (46)
- 药品制造商 – 仿制药 (4)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (7)
- 健康信息服务 (5)
- 医疗器械 (26)
- 医疗仪器和用品 (19)
- 诊断和研究 (10)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (2)
- 电信服务 (10)
- 广告代理机构 (19)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (16)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (5)
- 航空航天与国防 (27)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (19)
- 人事与就业服务 (1)
- 综合性企业 (18)
- 工程与建筑 (75)
- 基础设施运营 (9)
- 建筑产品和设备 (33)
- 农用和重型工程机械 (24)
- 工业分销 (2)
- 商业设备和用品 (16)
- 特种工业机械 (209)
- 金属加工 (50)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (145)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (16)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (26)
- 信息技术服务 (54)
- 软件 – 应用程序 (9)
- 软件 – 基础设施 (4)
- 通信设备 (70)
- 计算机硬件 (17)
- 消费电子产品 (24)
- 电子元器件 (131)
- 电子和计算机分销 (9)
- 科学技术仪器 (48)
- 半导体设备与材料 (17)
- 半导体 (26)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Fund Management Co. - Csi 500 Quality Growth Etf 159606.SZ | CN¥1.14 0.16 USD |
-0.52
|
CN¥0.00 0 USD | CN¥5.57M 773.96K USD | CN¥1.14 0.16 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI Brand Name Drug Industry ETF 159992.SZ | CN¥0.90 0.13 USD |
+1.01
|
CN¥0.00 0 USD | CN¥650.22M 90.41M USD | CN¥0.89 0.12 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Management Co., Ltd. - Medical Service fund 159847.SZ | CN¥0.43 0.06 USD |
+0.23
|
CN¥0.00 0 USD | CN¥21.78M 3.03M USD | CN¥0.43 0.06 USD | CN¥0.43 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| ICBC Credit Suisse the ChiNext Board Index ETF 159958.SZ | CN¥1.87 0.26 USD |
-1.22
|
CN¥0.00 0 USD | CN¥1.92M 267.06K USD | CN¥1.86 0.26 USD | CN¥1.89 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Southern Fund Management Co. - CSI Brand Name Drug ETF 159858.SZ | CN¥0.71 0.1 USD |
+0.85
|
CN¥0.00 0 USD | CN¥14.20M 1.97M USD | CN¥0.70 0.1 USD | CN¥0.72 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Tianhong Asset Management Co. Ltd - Tianhong All Share Health Care ETF 159873.SZ | CN¥0.63 0.09 USD |
+0.16
|
CN¥0.00 0 USD | CN¥10.33M 1.44M USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Taikang Asset Management Co. Ltd - Intelligent Vehicles ETF 159720.SZ | CN¥0.84 0.12 USD |
-1.29
|
CN¥0.00 0 USD | CN¥451.60K 62.79K USD | CN¥0.84 0.12 USD | CN¥0.86 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Western Leadbank Fund Management Company Limited - Large Cap Trading Open Etf Fund 159814.SZ | CN¥0.63 0.09 USD |
-2.01
|
CN¥0.00 0 USD | CN¥41.34M 5.75M USD | CN¥0.63 0.09 USD | CN¥0.65 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI Medical Service Exchange Traded Fund 159828.SZ | CN¥0.45 0.06 USD |
+0.22
|
CN¥0.00 0 USD | CN¥62.45M 8.68M USD | CN¥0.45 0.06 USD | CN¥0.46 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Asset Management Co., Ltd - China AMC CSI Anime Comic and Game ETF 159869.SZ | CN¥1.40 0.19 USD |
-0.78
|
CN¥0.00 0 USD | CN¥283.58M 39.43M USD | CN¥1.39 0.19 USD | CN¥1.42 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Management Company - Gold Trade Oprn End Fund 159934.SZ | CN¥9.40 1.31 USD |
-0.75
|
CN¥0.00 0 USD | CN¥64.22M 8.93M USD | CN¥9.40 1.31 USD | CN¥9.47 1.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Keshun Interval Flx Alloc(LOF) 161132.SZ | CN¥2.02 0.28 USD |
-0.74
|
CN¥0.00 0 USD | CN¥28.40K 3.95K USD | CN¥2.00 0.28 USD | CN¥2.03 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Harvest Fund Management Co Ltd - Harvest Hang Seng TECH Index ETF 159741.SZ | CN¥0.78 0.11 USD |
-0.13
|
CN¥0.00 0 USD | CN¥77.11M 10.72M USD | CN¥0.78 0.11 USD | CN¥0.79 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai CSI All Share Household Appliances ETF 159996.SZ | CN¥1.53 0.21 USD |
+0.46
|
CN¥0.00 0 USD | CN¥27.35M 3.8M USD | CN¥1.52 0.21 USD | CN¥1.53 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China AMC ChiNext Low Volatility Blue-Chip ETF 159966.SZ | CN¥0.58 0.08 USD |
-1.03
|
CN¥0.00 0 USD | CN¥4.13M 573.9K USD | CN¥0.58 0.08 USD | CN¥0.59 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI Film and Television ETF 159855.SZ | CN¥0.98 0.14 USD |
-1.51
|
CN¥0.00 0 USD | CN¥8.24M 1.15M USD | CN¥0.98 0.14 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| ChinaAMC ChiNext 2-Y Interval Alloc 160325.SZ | CN¥1.21 0.17 USD |
-1.55
|
CN¥0.00 0 USD | CN¥189.71K 26.38K USD | CN¥1.20 0.17 USD | CN¥1.22 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China SME ETF 159902.SZ | CN¥4.24 0.59 USD |
-0.91
|
CN¥0.00 0 USD | CN¥519.80K 72.27K USD | CN¥4.23 0.59 USD | CN¥4.30 0.6 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Bosera Fund Management Co. Ltd. - Home Appliance Etf 159730.SZ | CN¥1.10 0.15 USD |
+0.36
|
CN¥0.00 0 USD | CN¥1.40M 194.67K USD | CN¥1.09 0.15 USD | CN¥1.11 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| CCB Principal ChiNext ETF Fund 159956.SZ | CN¥1.96 0.27 USD |
-1.51
|
CN¥0.00 0 USD | CN¥120.10K 16.7K USD | CN¥1.95 0.27 USD | CN¥1.99 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Bosera CSI 500 ETF 159968.SZ | CN¥9.07 1.26 USD |
-1.15
|
CN¥0.00 0 USD | CN¥226.30K 31.47K USD | CN¥9.06 1.26 USD | CN¥9.20 1.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Founder Fubon Fund Management Co., Ltd. - Founder Fubon SZSE 100 ETF 159961.SZ | CN¥2.10 0.29 USD |
-0.33
|
CN¥0.00 0 USD | CN¥523.10K 72.73K USD | CN¥2.09 0.29 USD | CN¥2.11 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| ChinaAMC CSI China Mainland Low Carbon Economy ETF 159790.SZ | CN¥0.81 0.11 USD |
-3.71
|
CN¥0.00 0 USD | CN¥56.63M 7.87M USD | CN¥0.80 0.11 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Zhong Ou HengLi 3-Y Interval Bal 166024.SZ | CN¥1.16 0.16 USD |
+0.35
|
CN¥0.00 0 USD | CN¥144.80K 20.13K USD | CN¥1.16 0.16 USD | CN¥1.16 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| SSE Growth 40 Exchange Traded Open-end Index Securities Investment Fund 159906.SZ | CN¥1.32 0.18 USD |
-1.13
|
CN¥0.00 0 USD | CN¥2.09M 290.21K USD | CN¥1.31 0.18 USD | CN¥1.33 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Tian Hong Asset Management Corporation Limited - TH Biomed30 ETF 159859.SZ | CN¥0.42 0.06 USD |
+0.24
|
CN¥0.00 0 USD | CN¥253.49M 35.25M USD | CN¥0.42 0.06 USD | CN¥0.42 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Yinhua Fund Management Co., Ltd. - CSI Food and Beverage Sub Industry Index ETF 159862.SZ | CN¥0.69 0.1 USD |
+0.29
|
CN¥0.00 0 USD | CN¥11.46M 1.59M USD | CN¥0.69 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Harvest Ruixiang Int Alloc 160726.SZ | CN¥0.98 0.14 USD |
-0.71
|
CN¥0.00 0 USD | CN¥11.00K 1.53K USD | CN¥0.98 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| FULLGOAL CSI CENTRAL ENTERPRISES INNOVATION DRIVING ETF 159974.SZ | CN¥1.76 0.24 USD |
-0.9
|
CN¥0.00 0 USD | CN¥320.40K 44.55K USD | CN¥1.76 0.24 USD | CN¥1.77 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI Environmental Protection Industry 50 ETF 159861.SZ | CN¥1.19 0.17 USD |
-3.95
|
CN¥0.00 0 USD | CN¥3.71M 515.25K USD | CN¥1.19 0.17 USD | CN¥1.26 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China AMC ChiNext Momentum Growth ETF 159967.SZ | CN¥0.57 0.08 USD |
-1.37
|
CN¥0.00 0 USD | CN¥306.40M 42.6M USD | CN¥0.57 0.08 USD | CN¥0.58 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Southern Asset Management Co., Ltd. - MSCI China A 50 Connect Index ETF 159602.SZ | CN¥1.01 0.14 USD |
+0.1
|
CN¥0.00 0 USD | CN¥7.70M 1.07M USD | CN¥1.00 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Southern Asset Management Co Ltd - Chinext ETF 159948.SZ | CN¥3.41 0.47 USD |
-1.36
|
CN¥0.00 0 USD | CN¥17.33M 2.41M USD | CN¥3.40 0.47 USD | CN¥3.46 0.48 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Harvest SZSE SME-CHINEXT 300 Transactional Open-End Index Fund 159919.SZ | CN¥4.89 0.68 USD |
-0.59
|
CN¥0.00 0 USD | CN¥86.96M 12.09M USD | CN¥4.88 0.68 USD | CN¥4.93 0.69 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Western Leadbank Fund Management Company Limited - Western Leadbank SZSE Dividend ETF 159708.SZ | CN¥0.88 0.12 USD |
+0.11
|
CN¥0.00 0 USD | CN¥8.87M 1.23M USD | CN¥0.87 0.12 USD | CN¥0.88 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Southern CSI Hong Kong Technology ETF (QDII) 159747.SZ | CN¥1.52 0.21 USD |
-0.13
|
CN¥0.00 0 USD | CN¥38.53M 5.36M USD | CN¥1.52 0.21 USD | CN¥1.54 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Everbright Bond Fund 161117.SZ | CN¥1.04 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥15.10K 2.1K USD | CN¥1.04 0.14 USD | CN¥1.04 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| FS China CSI A100 Enhanced Index (LOF) 164508.SZ | CN¥1.29 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥1.00K 139.04 USD | CN¥1.29 0.18 USD | CN¥1.29 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Wells Fargo Fund Management Co. Ltd. - China Securities Agricultural ETF 159825.SZ | CN¥0.82 0.11 USD |
-0.97
|
CN¥0.00 0 USD | CN¥41.90M 5.83M USD | CN¥0.82 0.11 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Ping An ChiNext ETF 159964.SZ | CN¥2.01 0.28 USD |
-1.18
|
CN¥0.00 0 USD | CN¥1.22M 170.22K USD | CN¥2.00 0.28 USD | CN¥2.04 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| GF the ChiNext Board ETF Index Fund 159952.SZ | CN¥1.87 0.26 USD |
-1.42
|
CN¥0.00 0 USD | CN¥98.13M 13.64M USD | CN¥1.86 0.26 USD | CN¥1.90 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Yinhua Fund Management Co. Ltd. - ICBC Csop S and P New China Sector Index ETF 159822.SZ | CN¥0.76 0.11 USD |
0
|
CN¥0.00 0 USD | CN¥27.08M 3.76M USD | CN¥0.76 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Harvest Shenzhen Fundamental 120 ETF Fund 159910.SZ | CN¥2.43 0.34 USD |
+0.04
|
CN¥0.00 0 USD | CN¥113.80K 15.82K USD | CN¥2.42 0.34 USD | CN¥2.44 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Maxwealth Fund Management Co. Ltd - Maxwealth CSI Medical ETF 159883.SZ | CN¥0.53 0.07 USD |
+0.19
|
CN¥0.00 0 USD | CN¥162.01M 22.53M USD | CN¥0.53 0.07 USD | CN¥0.54 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund SZSE 100 Index Tradable Open-Ended ETF Securities Investment Fund 159901.SZ | CN¥3.50 0.49 USD |
-0.62
|
CN¥0.00 0 USD | CN¥23.55M 3.27M USD | CN¥3.50 0.49 USD | CN¥3.54 0.49 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Universal Asset Management - CSI Financials Fund 159931.SZ | CN¥2.01 0.28 USD |
+0.1
|
CN¥0.00 0 USD | CN¥893.00K 124.17K USD | CN¥2.01 0.28 USD | CN¥2.03 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal Fund Management Co. Ltd. - Rare Earth ETF 159713.SZ | CN¥1.24 0.17 USD |
-2.44
|
CN¥0.00 0 USD | CN¥70.90M 9.86M USD | CN¥1.24 0.17 USD | CN¥1.27 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| ICBC Credit Suisse SZSE 100 Trading Open Index Securities Inve ETF 159970.SZ | CN¥5.90 0.82 USD |
-0.79
|
CN¥0.00 0 USD | CN¥82.20K 11.43K USD | CN¥5.88 0.82 USD | CN¥5.96 0.83 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai Asset Management Co. Ltd. - Hk Connect 50 ETF 159712.SZ | CN¥1.35 0.19 USD |
+0.82
|
CN¥0.00 0 USD | CN¥1.45M 202.03K USD | CN¥1.34 0.19 USD | CN¥1.36 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| GF CSI All Share Medicine and Healthcare ETF Index Fund 159938.SZ | CN¥0.70 0.1 USD |
+0.43
|
CN¥0.00 0 USD | CN¥25.99M 3.61M USD | CN¥0.70 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Merchants Fund Management Co. - CNI Food and Beverage ETF 159843.SZ | CN¥0.68 0.09 USD |
+0.3
|
CN¥0.00 0 USD | CN¥40.19M 5.59M USD | CN¥0.67 0.09 USD | CN¥0.68 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Wells Fargo Fund Management Co., Ltd. - Brand Name Drug ETF 159748.SZ | CN¥0.81 0.11 USD |
+2.02
|
CN¥0.00 0 USD | CN¥43.02M 5.98M USD | CN¥0.79 0.11 USD | CN¥0.82 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Penghua Fund Management - CNI Semi-Conductor Chips Index ETF 159813.SZ | CN¥1.09 0.15 USD |
-1.53
|
CN¥0.00 0 USD | CN¥226.90M 31.55M USD | CN¥1.08 0.15 USD | CN¥1.11 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| GUOLIAN FUND MAN 168207.SZ | CN¥0.68 0.09 USD |
+0.15
|
CN¥0.00 0 USD | CN¥137.30K 19.09K USD | CN¥0.67 0.09 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai CSI New Energy Vehicles Exchange Traded Fund 159806.SZ | CN¥0.80 0.11 USD |
-2.44
|
CN¥0.00 0 USD | CN¥31.69M 4.41M USD | CN¥0.79 0.11 USD | CN¥0.82 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| CCB Principal Asset Management Co. Limited - New Material ETF 159763.SZ | CN¥0.65 0.09 USD |
-2.86
|
CN¥0.00 0 USD | CN¥5.03M 698.75K USD | CN¥0.64 0.09 USD | CN¥0.66 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Orient Secs Ruifeng Dyn Asset Alloc(LOF) 169101.SZ | CN¥1.93 0.27 USD |
-1.43
|
CN¥0.00 0 USD | CN¥85.00K 11.82K USD | CN¥1.93 0.27 USD | CN¥1.94 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Harvest CSI New Energy ETF 159875.SZ | CN¥0.69 0.1 USD |
-4.03
|
CN¥0.00 0 USD | CN¥205.25M 28.54M USD | CN¥0.69 0.1 USD | CN¥0.71 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Tianhong CSI Electronic ETF 159997.SZ | CN¥1.59 0.22 USD |
-1.3
|
CN¥0.00 0 USD | CN¥14.98M 2.08M USD | CN¥1.58 0.22 USD | CN¥1.62 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| UBS SDIC CSI 300 Financial Property ETF Index Securities Investment Fund 159933.SZ | CN¥3.13 0.43 USD |
+0.97
|
CN¥0.00 0 USD | CN¥4.40K 611.79 USD | CN¥3.11 0.43 USD | CN¥3.13 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Ping An Fund Management Company Limited - Online ETF 159793.SZ | CN¥1.05 0.15 USD |
-0.85
|
CN¥0.00 0 USD | CN¥970.60K 134.96K USD | CN¥1.05 0.15 USD | CN¥1.07 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Southern Asset Management Co Ltd - H Share ETF 159954.SZ | CN¥1.10 0.15 USD |
+0.64
|
CN¥0.00 0 USD | CN¥2.47M 343.77K USD | CN¥1.10 0.15 USD | CN¥1.11 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Asset Management Co., Ltd. - China Securities Tech Innovation and Entrepreneurship 50 ETF 159783.SZ | CN¥0.89 0.12 USD |
-1.55
|
CN¥0.00 0 USD | CN¥71.80M 9.98M USD | CN¥0.88 0.12 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Icbc Credit Suisse Asset Management Co., Ltd. - Nikkei ETF 159866.SZ | CN¥1.45 0.2 USD |
-0.14
|
CN¥0.00 0 USD | CN¥76.85M 10.69M USD | CN¥1.45 0.2 USD | CN¥1.46 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| GF Fund Management Co., Ltd. - Gf Internet 30 ETF 159605.SZ | CN¥1.18 0.16 USD |
+0.08
|
CN¥0.00 0 USD | CN¥177.12M 24.63M USD | CN¥1.18 0.16 USD | CN¥1.20 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| ChinaAMC CNI Semi-conductor Chip ETF 159995.SZ | CN¥1.70 0.24 USD |
-1.5
|
CN¥0.00 0 USD | CN¥372.33M 51.77M USD | CN¥1.69 0.24 USD | CN¥1.73 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Asset Management Co. - China Asset Hang Seng Index Fund 159920.SZ | CN¥1.65 0.23 USD |
+0.67
|
CN¥0.00 0 USD | CN¥244.86M 34.05M USD | CN¥1.65 0.23 USD | CN¥1.67 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| XIAOPAN VALUE 159990.SZ | CN¥1.17 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥3.05M 424.39K USD | CN¥1.14 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Bosera SZSE RAFI 200 Index ETF 159908.SZ | CN¥2.87 0.4 USD |
-1.38
|
CN¥0.00 0 USD | CN¥6.24M 867.6K USD | CN¥2.86 0.4 USD | CN¥2.91 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Universal Asset Management - CSI Health Fund 159929.SZ | CN¥1.44 0.2 USD |
+0.56
|
CN¥0.00 0 USD | CN¥39.68M 5.52M USD | CN¥1.43 0.2 USD | CN¥1.45 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Asset Management Co., Ltd- ChinaAMC Hang Seng Hong Kong-Listed Biotech Index QDII ETF 159892.SZ | CN¥0.86 0.12 USD |
+2.49
|
CN¥0.00 0 USD | CN¥1.20B 166.43M USD | CN¥0.85 0.12 USD | CN¥0.87 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Dancheng Fund Management Company Limited - Dacheng Nonferrous Metal ETF 159980.SZ | CN¥1.81 0.25 USD |
-0.06
|
CN¥0.00 0 USD | CN¥60.12M 8.36M USD | CN¥1.81 0.25 USD | CN¥1.82 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| GF CSI All Share Information Technology Index Exchange Traded Fund 159939.SZ | CN¥0.86 0.12 USD |
-1.6
|
CN¥0.00 0 USD | CN¥10.43M 1.45M USD | CN¥0.86 0.12 USD | CN¥0.88 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Tianhong Asset Management Co. Ltd. - CSI Computer Index ETF 159998.SZ | CN¥1.02 0.14 USD |
-2.02
|
CN¥0.00 0 USD | CN¥60.81M 8.46M USD | CN¥1.02 0.14 USD | CN¥1.04 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| ChinaAMC CSI 1000 ETF 159845.SZ | CN¥3.07 0.43 USD |
-1.29
|
CN¥0.00 0 USD | CN¥46.13M 6.41M USD | CN¥3.06 0.43 USD | CN¥3.11 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Hwabao Wp Fund Management Co. Ltd.- Hwabao WP CSI 800 Real Estate ETF 159707.SZ | CN¥0.68 0.09 USD |
-1.02
|
CN¥0.00 0 USD | CN¥35.54M 4.94M USD | CN¥0.68 0.09 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| HUATAI-PINEBRIDGE FUND MANAGEMENT - Growth Enterprise Market Technology ETF 159773.SZ | CN¥1.13 0.16 USD |
-1.91
|
CN¥0.00 0 USD | CN¥6.45M 896.58K USD | CN¥1.12 0.16 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal Fund Management Co. Ltd. - Enterprise FG ETF 159971.SZ | CN¥2.15 0.3 USD |
-1.38
|
CN¥0.00 0 USD | CN¥15.12M 2.1M USD | CN¥2.14 0.3 USD | CN¥2.18 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Penghua Fund Management - CNI ESG 300 ETF 159717.SZ | CN¥1.06 0.15 USD |
-0.47
|
CN¥0.00 0 USD | CN¥51.80K 7.2K USD | CN¥1.06 0.15 USD | CN¥1.07 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Lombarda China Chinext 2-Year Regular Open Mixed Fund 166027.SZ | CN¥0.91 0.13 USD |
+0.22
|
CN¥0.00 0 USD | CN¥321.30K 44.67K USD | CN¥0.91 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Harvest SZSE SME-CHINEXT 400 ETF 159918.SZ | CN¥2.30 0.32 USD |
-1.2
|
CN¥0.00 0 USD | CN¥19.60K 2.73K USD | CN¥2.30 0.32 USD | CN¥2.32 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Hotland Yantian Port Warehouse Logistics 180301.SZ | CN¥2.33 0.32 USD |
0
|
CN¥0.00 0 USD | CN¥931.19K 129.48K USD | CN¥2.32 0.32 USD | CN¥2.34 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| First Seafront Fund - Gold Trading Open-End Securities Investment ETF 159812.SZ | CN¥8.96 1.25 USD |
-0.72
|
CN¥0.00 0 USD | CN¥2.27M 315.04K USD | CN¥8.96 1.25 USD | CN¥9.03 1.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal Fund Management Co Ltd -Fullgoal CSI Machinery Sub-industry Index ETF 159886.SZ | CN¥1.05 0.15 USD |
-3.06
|
CN¥0.00 0 USD | CN¥1.76M 244.29K USD | CN¥1.04 0.15 USD | CN¥1.08 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Penghua CSI Internet of Vehicle ETF 159872.SZ | CN¥1.01 0.14 USD |
-1.18
|
CN¥0.00 0 USD | CN¥639.10K 88.86K USD | CN¥1.00 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Merchants Fund Management Co. Ltd - CMF All Share Health Care Instrument ETF 159898.SZ | CN¥0.58 0.08 USD |
+0.34
|
CN¥0.00 0 USD | CN¥33.34M 4.64M USD | CN¥0.58 0.08 USD | CN¥0.59 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Gf Fund Management Co Ltd. - Csi Rare Metals Industry Index ETF 159608.SZ | CN¥0.96 0.13 USD |
-2.33
|
CN¥0.00 0 USD | CN¥42.64M 5.93M USD | CN¥0.96 0.13 USD | CN¥0.99 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Asset Management Co. - MSCI China A 50 Connect Index ETF 159601.SZ | CN¥1.05 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥14.56M 2.02M USD | CN¥1.05 0.15 USD | CN¥1.06 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Xing Yin Fund Management Co. Limited - NEV Battery 50 ETF 159767.SZ | CN¥0.87 0.12 USD |
-2.35
|
CN¥0.00 0 USD | CN¥24.57M 3.42M USD | CN¥0.86 0.12 USD | CN¥0.89 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| SZSE Dividend ETF Securities Investment Fund 159905.SZ | CN¥1.83 0.25 USD |
+0.22
|
CN¥0.00 0 USD | CN¥17.25M 2.4M USD | CN¥1.82 0.25 USD | CN¥1.84 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Harvest Fund Management Co Ltd - Harvest CSI Software and Services ETF 159852.SZ | CN¥0.87 0.12 USD |
-2.25
|
CN¥0.00 0 USD | CN¥297.83M 41.41M USD | CN¥0.86 0.12 USD | CN¥0.89 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| GF CSI All Share Materials Index ETF 159944.SZ | CN¥1.35 0.19 USD |
-0.81
|
CN¥0.00 0 USD | CN¥500.60K 69.61K USD | CN¥1.35 0.19 USD | CN¥1.38 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Merchants Fund Management Co. Ltd - CMF CSI Biotechnology Thematic ETF 159849.SZ | CN¥0.55 0.08 USD |
+1.1
|
CN¥0.00 0 USD | CN¥1.80M 250.28K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai Asset Management Co., Ltd. - Photovoltaic 50 ETF 159864.SZ | CN¥0.66 0.09 USD |
-5.43
|
CN¥0.00 0 USD | CN¥84.68M 11.77M USD | CN¥0.66 0.09 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| JT Ruiyi Flexible Alloc (LOF) A 168103.SZ | CN¥1.48 0.21 USD |
-1.2
|
CN¥0.00 0 USD | CN¥80.80K 11.23K USD | CN¥1.48 0.21 USD | CN¥1.50 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Boshi Fund Management Co. - Health Care 50 ETF 159838.SZ | CN¥0.61 0.08 USD |
+0.66
|
CN¥0.00 0 USD | CN¥6.58M 914.74K USD | CN¥0.61 0.08 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Penghua Fund Management Co Ltd - Penghua CSI Photovoltaic Industry ETF 159863.SZ | CN¥0.68 0.09 USD |
-5.46
|
CN¥0.00 0 USD | CN¥34.27M 4.77M USD | CN¥0.67 0.09 USD | CN¥0.71 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Tianhong Asset Management Co., Ltd. - CSI Robot Index ETF 159770.SZ | CN¥1.00 0.14 USD |
-1.77
|
CN¥0.00 0 USD | CN¥240.63M 33.46M USD | CN¥1.00 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal Fund Management - Fullgoal CSI Tourism Thematic Index ETF 159766.SZ | CN¥0.80 0.11 USD |
-0.62
|
CN¥0.00 0 USD | CN¥420.85M 58.52M USD | CN¥0.80 0.11 USD | CN¥0.81 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Tian Hong Asset Management Corporation Limited - Th Ibb ETF 159841.SZ | CN¥1.12 0.16 USD |
-0.89
|
CN¥0.00 0 USD | CN¥258.96M 36.01M USD | CN¥1.12 0.16 USD | CN¥1.13 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||