Página de resultados 26 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2994)
- {{country.name}}
- Todos os países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (17)
- Produtos Químicos (94)
- Produtos Químicos Especializados (125)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (27)
- Outros Metais Preciosos e Mineração (2)
- Coque (2)
- Aço (26)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (94)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (21)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (34)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (11)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (18)
- Hospedagem (9)
- Serviços de Viagem (6)
- Gestão de Ativos (4)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (6)
- Imóveis-Construção (3)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (1)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (6)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (33)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (56)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (28)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (6)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (25)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (1)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (17)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (18)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (11)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (25)
- Serviços Empresariais Especializados (15)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (73)
- Operações de Infraestrutura (9)
- Produtos e Equipamentos de Construção (32)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (202)
- Fabricação de Metais (49)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (142)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Ferrovias (14)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (7)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (65)
- Hardware de Computador (16)
- Eletrônicos de Consumo (23)
- Componentes Eletrônicos (127)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (47)
- Equipamentos e Materiais para Semicondutores (16)
- Semicondutores (25)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yinhua Fund Management Co Ltd - Yinhua CSI Brand Name Drug Industry ETF 159992.SZ | CN¥0.86 0.12 USD |
-0.58
|
CN¥0.00 0 USD | CN¥194.87M 27.09M USD | CN¥0.86 0.12 USD | CN¥0.87 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co., Ltd. - Medical Service fund 159847.SZ | CN¥0.40 0.06 USD |
-0.5
|
CN¥0.00 0 USD | CN¥13.81M 1.92M USD | CN¥0.40 0.06 USD | CN¥0.40 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse the ChiNext Board Index ETF 159958.SZ | CN¥1.91 0.27 USD |
-1.34
|
CN¥0.00 0 USD | CN¥2.78M 387.19K USD | CN¥1.90 0.26 USD | CN¥1.94 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Fund Management Co. - CSI Brand Name Drug ETF 159858.SZ | CN¥0.69 0.1 USD |
-0.44
|
CN¥0.00 0 USD | CN¥5.56M 773.33K USD | CN¥0.68 0.09 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Asset Management Co. Ltd - Tianhong All Share Health Care ETF 159873.SZ | CN¥0.58 0.08 USD |
-0.51
|
CN¥0.00 0 USD | CN¥903.80K 125.67K USD | CN¥0.58 0.08 USD | CN¥0.58 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Taikang Asset Management Co. Ltd - Intelligent Vehicles ETF 159720.SZ | CN¥0.83 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥311.50K 43.31K USD | CN¥0.82 0.11 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Western Leadbank Fund Management Company Limited - Large Cap Trading Open Etf Fund 159814.SZ | CN¥0.67 0.09 USD |
-1.19
|
CN¥0.00 0 USD | CN¥40.54M 5.64M USD | CN¥0.66 0.09 USD | CN¥0.67 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co Ltd - Guotai CSI Medical Service Exchange Traded Fund 159828.SZ | CN¥0.42 0.06 USD |
-0.47
|
CN¥0.00 0 USD | CN¥40.07M 5.57M USD | CN¥0.42 0.06 USD | CN¥0.43 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd - China AMC CSI Anime Comic and Game ETF 159869.SZ | CN¥1.41 0.2 USD |
+0.64
|
CN¥0.00 0 USD | CN¥360.16M 50.08M USD | CN¥1.38 0.19 USD | CN¥1.42 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Company - Gold Trade Oprn End Fund 159934.SZ | CN¥9.50 1.32 USD |
+0.55
|
CN¥0.00 0 USD | CN¥36.99M 5.14M USD | CN¥9.50 1.32 USD | CN¥9.52 1.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Keshun Interval Flx Alloc(LOF) 161132.SZ | CN¥2.09 0.29 USD |
+1.8
|
CN¥0.00 0 USD | CN¥49.50K 6.88K USD | CN¥2.05 0.28 USD | CN¥2.09 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Fund Management Co Ltd - Harvest Hang Seng TECH Index ETF 159741.SZ | CN¥0.73 0.1 USD |
-0.95
|
CN¥0.00 0 USD | CN¥68.78M 9.56M USD | CN¥0.72 0.1 USD | CN¥0.73 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI All Share Household Appliances ETF 159996.SZ | CN¥1.52 0.21 USD |
+0.26
|
CN¥0.00 0 USD | CN¥20.33M 2.83M USD | CN¥1.51 0.21 USD | CN¥1.53 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China AMC ChiNext Low Volatility Blue-Chip ETF 159966.SZ | CN¥0.57 0.08 USD |
-1.05
|
CN¥0.00 0 USD | CN¥1.79M 248.52K USD | CN¥0.57 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua CSI Film and Television ETF 159855.SZ | CN¥0.95 0.13 USD |
+0.11
|
CN¥0.00 0 USD | CN¥4.08M 566.81K USD | CN¥0.94 0.13 USD | CN¥0.96 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC ChiNext 2-Y Interval Alloc 160325.SZ | CN¥1.21 0.17 USD |
-0.74
|
CN¥0.00 0 USD | CN¥262.03K 36.43K USD | CN¥1.21 0.17 USD | CN¥1.24 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China SME ETF 159902.SZ | CN¥4.22 0.59 USD |
-0.42
|
CN¥0.00 0 USD | CN¥579.10K 80.52K USD | CN¥4.20 0.58 USD | CN¥4.25 0.59 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Fund Management Co. Ltd. - Home Appliance Etf 159730.SZ | CN¥1.10 0.15 USD |
+0.73
|
CN¥0.00 0 USD | CN¥206.90K 28.77K USD | CN¥1.09 0.15 USD | CN¥1.10 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CCB Principal ChiNext ETF Fund 159956.SZ | CN¥2.01 0.28 USD |
-0.69
|
CN¥0.00 0 USD | CN¥303.10K 42.14K USD | CN¥1.99 0.28 USD | CN¥2.06 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera CSI 500 ETF 159968.SZ | CN¥8.98 1.25 USD |
-0.02
|
CN¥0.00 0 USD | CN¥280.50K 39K USD | CN¥8.93 1.24 USD | CN¥8.98 1.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Founder Fubon Fund Management Co., Ltd. - Founder Fubon SZSE 100 ETF 159961.SZ | CN¥2.10 0.29 USD |
-0.57
|
CN¥0.00 0 USD | CN¥692.80K 96.33K USD | CN¥2.09 0.29 USD | CN¥2.10 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI China Mainland Low Carbon Economy ETF 159790.SZ | CN¥0.76 0.11 USD |
-1.43
|
CN¥0.00 0 USD | CN¥17.79M 2.47M USD | CN¥0.76 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zhong Ou HengLi 3-Y Interval Bal 166024.SZ | CN¥1.17 0.16 USD |
-0.42
|
CN¥0.00 0 USD | CN¥41.90K 5.83K USD | CN¥1.17 0.16 USD | CN¥1.18 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SSE Growth 40 Exchange Traded Open-end Index Securities Investment Fund 159906.SZ | CN¥1.40 0.2 USD |
-0.64
|
CN¥0.00 0 USD | CN¥2.94M 408.61K USD | CN¥1.39 0.19 USD | CN¥1.41 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tian Hong Asset Management Corporation Limited - TH Biomed30 ETF 159859.SZ | CN¥0.39 0.05 USD |
-0.26
|
CN¥0.00 0 USD | CN¥90.21M 12.54M USD | CN¥0.39 0.05 USD | CN¥0.39 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co., Ltd. - CSI Food and Beverage Sub Industry Index ETF 159862.SZ | CN¥0.64 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥4.95M 687.75K USD | CN¥0.64 0.09 USD | CN¥0.65 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Ruixiang Int Alloc 160726.SZ | CN¥0.97 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥36.80K 5.12K USD | CN¥0.95 0.13 USD | CN¥0.97 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| FULLGOAL CSI CENTRAL ENTERPRISES INNOVATION DRIVING ETF 159974.SZ | CN¥1.70 0.24 USD |
-0.18
|
CN¥0.00 0 USD | CN¥224.60K 31.23K USD | CN¥1.70 0.24 USD | CN¥1.71 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co Ltd - Guotai CSI Environmental Protection Industry 50 ETF 159861.SZ | CN¥1.12 0.16 USD |
-1.41
|
CN¥0.00 0 USD | CN¥1.07M 148.58K USD | CN¥1.12 0.16 USD | CN¥1.13 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China AMC ChiNext Momentum Growth ETF 159967.SZ | CN¥0.63 0.09 USD |
-1.56
|
CN¥0.00 0 USD | CN¥366.36M 50.94M USD | CN¥0.62 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Asset Management Co., Ltd. - MSCI China A 50 Connect Index ETF 159602.SZ | CN¥1.01 0.14 USD |
-1.27
|
CN¥0.00 0 USD | CN¥11.14M 1.55M USD | CN¥1.01 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Asset Management Co Ltd - Chinext ETF 159948.SZ | CN¥3.50 0.49 USD |
-1.24
|
CN¥0.00 0 USD | CN¥9.23M 1.28M USD | CN¥3.47 0.48 USD | CN¥3.54 0.49 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest SZSE SME-CHINEXT 300 Transactional Open-End Index Fund 159919.SZ | CN¥4.74 0.66 USD |
-0.82
|
CN¥0.00 0 USD | CN¥108.10M 15.03M USD | CN¥4.73 0.66 USD | CN¥4.78 0.66 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Western Leadbank Fund Management Company Limited - Western Leadbank SZSE Dividend ETF 159708.SZ | CN¥0.85 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥4.82M 669.7K USD | CN¥0.85 0.12 USD | CN¥0.86 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern CSI Hong Kong Technology ETF (QDII) 159747.SZ | CN¥1.42 0.2 USD |
-0.63
|
CN¥0.00 0 USD | CN¥41.70M 5.8M USD | CN¥1.41 0.2 USD | CN¥1.43 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Premier Income Bond Fund 161117.SZ | CN¥1.04 0.14 USD |
-0.1
|
CN¥0.00 0 USD | CN¥35.50K 4.94K USD | CN¥1.04 0.14 USD | CN¥1.04 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Wells Fargo Fund Management Co. Ltd. - China Securities Agricultural ETF 159825.SZ | CN¥0.81 0.11 USD |
+0.75
|
CN¥0.00 0 USD | CN¥60.90M 8.47M USD | CN¥0.80 0.11 USD | CN¥0.81 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An ChiNext ETF 159964.SZ | CN¥2.07 0.29 USD |
-0.86
|
CN¥0.00 0 USD | CN¥2.18M 303.3K USD | CN¥2.04 0.28 USD | CN¥2.08 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF the ChiNext Board ETF Index Fund 159952.SZ | CN¥1.92 0.27 USD |
-1.13
|
CN¥0.00 0 USD | CN¥96.68M 13.44M USD | CN¥1.90 0.26 USD | CN¥1.94 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co. Ltd. - ICBC Csop S and P New China Sector Index ETF 159822.SZ | CN¥0.72 0.1 USD |
-0.69
|
CN¥0.00 0 USD | CN¥7.92M 1.1M USD | CN¥0.72 0.1 USD | CN¥0.72 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Shenzhen Fundamental 120 ETF Fund 159910.SZ | CN¥2.34 0.32 USD |
-0.47
|
CN¥0.00 0 USD | CN¥414.90K 57.69K USD | CN¥2.33 0.32 USD | CN¥2.35 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Maxwealth Fund Management Co. Ltd - Maxwealth CSI Medical ETF 159883.SZ | CN¥0.50 0.07 USD |
-0.4
|
CN¥0.00 0 USD | CN¥62.98M 8.76M USD | CN¥0.49 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund SZSE 100 Index Tradable Open-Ended ETF Securities Investment Fund 159901.SZ | CN¥3.44 0.48 USD |
-0.75
|
CN¥0.00 0 USD | CN¥47.87M 6.66M USD | CN¥3.42 0.48 USD | CN¥3.46 0.48 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management - CSI Financials Fund 159931.SZ | CN¥1.96 0.27 USD |
-0.86
|
CN¥0.00 0 USD | CN¥322.80K 44.88K USD | CN¥1.96 0.27 USD | CN¥1.97 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co. Ltd. - Rare Earth ETF 159713.SZ | CN¥1.24 0.17 USD |
-0.8
|
CN¥0.00 0 USD | CN¥17.43M 2.42M USD | CN¥1.23 0.17 USD | CN¥1.25 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse SZSE 100 Trading Open Index Securities Inve ETF 159970.SZ | CN¥5.92 0.82 USD |
-1
|
CN¥0.00 0 USD | CN¥500.00 69.52 USD | CN¥5.92 0.82 USD | CN¥5.92 0.82 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co. Ltd. - Hk Connect 50 ETF 159712.SZ | CN¥1.27 0.18 USD |
-0.78
|
CN¥0.00 0 USD | CN¥1.68M 233.08K USD | CN¥1.27 0.18 USD | CN¥1.27 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CSI All Share Medicine and Healthcare ETF Index Fund 159938.SZ | CN¥0.66 0.09 USD |
-0.45
|
CN¥0.00 0 USD | CN¥22.17M 3.08M USD | CN¥0.66 0.09 USD | CN¥0.67 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. - CNI Food and Beverage ETF 159843.SZ | CN¥0.63 0.09 USD |
-0.16
|
CN¥0.00 0 USD | CN¥11.43M 1.59M USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Wells Fargo Fund Management Co., Ltd. - Brand Name Drug ETF 159748.SZ | CN¥0.78 0.11 USD |
-0.51
|
CN¥0.00 0 USD | CN¥6.07M 844.2K USD | CN¥0.77 0.11 USD | CN¥0.78 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management - CNI Semi-Conductor Chips Index ETF 159813.SZ | CN¥1.09 0.15 USD |
-1
|
CN¥0.00 0 USD | CN¥145.15M 20.18M USD | CN¥1.08 0.15 USD | CN¥1.10 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GUOLIAN FUND MAN 168207.SZ | CN¥0.68 0.09 USD |
+0.15
|
CN¥0.00 0 USD | CN¥137.30K 19.09K USD | CN¥0.67 0.09 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI New Energy Vehicles Exchange Traded Fund 159806.SZ | CN¥0.78 0.11 USD |
0
|
CN¥0.00 0 USD | CN¥8.45M 1.17M USD | CN¥0.77 0.11 USD | CN¥0.79 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CCB Principal Asset Management Co. Limited - New Material ETF 159763.SZ | CN¥0.64 0.09 USD |
-0.63
|
CN¥0.00 0 USD | CN¥2.97M 412.46K USD | CN¥0.63 0.09 USD | CN¥0.65 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Secs Ruifeng Dyn Asset Alloc(LOF) 169101.SZ | CN¥2.12 0.29 USD |
-1.86
|
CN¥0.00 0 USD | CN¥251.53K 34.97K USD | CN¥2.09 0.29 USD | CN¥2.14 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest CSI New Energy ETF 159875.SZ | CN¥0.66 0.09 USD |
-1.34
|
CN¥0.00 0 USD | CN¥48.59M 6.76M USD | CN¥0.66 0.09 USD | CN¥0.67 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong CSI Electronic ETF 159997.SZ | CN¥1.60 0.22 USD |
-1.78
|
CN¥0.00 0 USD | CN¥18.51M 2.57M USD | CN¥1.58 0.22 USD | CN¥1.62 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| UBS SDIC CSI 300 Financial Property ETF Index Securities Investment Fund 159933.SZ | CN¥3.02 0.42 USD |
-1.02
|
CN¥0.00 0 USD | CN¥22.30K 3.1K USD | CN¥3.02 0.42 USD | CN¥3.05 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Fund Management Company Limited - Online ETF 159793.SZ | CN¥1.02 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥156.10K 21.7K USD | CN¥1.01 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Asset Management Co Ltd - H Share ETF 159954.SZ | CN¥1.02 0.14 USD |
-0.68
|
CN¥0.00 0 USD | CN¥1.35M 187.35K USD | CN¥1.02 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd. - China Securities Tech Innovation and Entrepreneurship 50 ETF 159783.SZ | CN¥0.92 0.13 USD |
-1.6
|
CN¥0.00 0 USD | CN¥90.32M 12.56M USD | CN¥0.91 0.13 USD | CN¥0.94 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Icbc Credit Suisse Asset Management Co., Ltd. - Nikkei ETF 159866.SZ | CN¥1.37 0.19 USD |
-0.58
|
CN¥0.00 0 USD | CN¥51.20M 7.12M USD | CN¥1.36 0.19 USD | CN¥1.37 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF Fund Management Co., Ltd. - Gf Internet 30 ETF 159605.SZ | CN¥1.10 0.15 USD |
-0.54
|
CN¥0.00 0 USD | CN¥131.25M 18.25M USD | CN¥1.10 0.15 USD | CN¥1.11 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CNI Semi-conductor Chip ETF 159995.SZ | CN¥1.70 0.24 USD |
-1.16
|
CN¥0.00 0 USD | CN¥252.84M 35.16M USD | CN¥1.68 0.23 USD | CN¥1.72 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co. - China Asset Hang Seng Index Fund 159920.SZ | CN¥1.56 0.22 USD |
-0.51
|
CN¥0.00 0 USD | CN¥181.78M 25.27M USD | CN¥1.55 0.22 USD | CN¥1.57 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| XIAOPAN VALUE 159990.SZ | CN¥1.17 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥3.05M 424.39K USD | CN¥1.14 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera SZSE RAFI 200 Index ETF 159908.SZ | CN¥2.94 0.41 USD |
-1.21
|
CN¥0.00 0 USD | CN¥18.94M 2.63M USD | CN¥2.91 0.41 USD | CN¥2.98 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management - CSI Health Fund 159929.SZ | CN¥1.36 0.19 USD |
-0.58
|
CN¥0.00 0 USD | CN¥18.15M 2.52M USD | CN¥1.36 0.19 USD | CN¥1.37 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd- ChinaAMC Hang Seng Hong Kong-Listed Biotech Index QDII ETF 159892.SZ | CN¥0.82 0.11 USD |
-1.09
|
CN¥0.00 0 USD | CN¥691.90M 96.2M USD | CN¥0.81 0.11 USD | CN¥0.83 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Dancheng Fund Management Company Limited - Dacheng Nonferrous Metal ETF 159980.SZ | CN¥1.89 0.26 USD |
+0.53
|
CN¥0.00 0 USD | CN¥122.28M 17M USD | CN¥1.88 0.26 USD | CN¥1.89 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CSI All Share Information Technology Index Exchange Traded Fund 159939.SZ | CN¥0.86 0.12 USD |
-1.71
|
CN¥0.00 0 USD | CN¥26.48M 3.68M USD | CN¥0.86 0.12 USD | CN¥0.87 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Asset Management Co. Ltd. - CSI Computer Index ETF 159998.SZ | CN¥0.98 0.14 USD |
-1.9
|
CN¥0.00 0 USD | CN¥60.93M 8.47M USD | CN¥0.98 0.14 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI 1000 ETF 159845.SZ | CN¥3.03 0.42 USD |
-0.39
|
CN¥0.00 0 USD | CN¥221.98M 30.86M USD | CN¥3.02 0.42 USD | CN¥3.05 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao Wp Fund Management Co. Ltd.- Hwabao WP CSI 800 Real Estate ETF 159707.SZ | CN¥0.62 0.09 USD |
-0.32
|
CN¥0.00 0 USD | CN¥39.04M 5.43M USD | CN¥0.61 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HUATAI-PINEBRIDGE FUND MANAGEMENT - Growth Enterprise Market Technology ETF 159773.SZ | CN¥1.20 0.17 USD |
-1.23
|
CN¥0.00 0 USD | CN¥4.16M 578.52K USD | CN¥1.19 0.17 USD | CN¥1.22 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co. Ltd. - Enterprise FG ETF 159971.SZ | CN¥1.10 0.15 USD |
-1.26
|
CN¥0.00 0 USD | CN¥20.21M 2.81M USD | CN¥1.09 0.15 USD | CN¥1.11 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management - CNI ESG 300 ETF 159717.SZ | CN¥1.04 0.14 USD |
-0.57
|
CN¥0.00 0 USD | CN¥150.80K 20.97K USD | CN¥1.04 0.14 USD | CN¥1.04 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Lombarda China Chinext 2-Year Regular Open Mixed Fund 166027.SZ | CN¥0.90 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥3.40K 472.75 USD | CN¥0.89 0.12 USD | CN¥0.90 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest SZSE SME-CHINEXT 400 ETF 159918.SZ | CN¥2.30 0.32 USD |
+0.39
|
CN¥0.00 0 USD | CN¥4.40K 611.79 USD | CN¥2.28 0.32 USD | CN¥2.30 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hotland Yantian Port Warehouse Logistics 180301.SZ | CN¥2.29 0.32 USD |
-0.35
|
CN¥0.00 0 USD | CN¥860.80K 119.69K USD | CN¥2.29 0.32 USD | CN¥2.30 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| First Seafront Fund - Gold Trading Open-End Securities Investment ETF 159812.SZ | CN¥9.06 1.26 USD |
+0.45
|
CN¥0.00 0 USD | CN¥497.40K 69.16K USD | CN¥9.06 1.26 USD | CN¥9.09 1.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co Ltd -Fullgoal CSI Machinery Sub-industry Index ETF 159886.SZ | CN¥1.01 0.14 USD |
-0.78
|
CN¥0.00 0 USD | CN¥752.50K 104.63K USD | CN¥1.01 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua CSI Internet of Vehicle ETF 159872.SZ | CN¥0.99 0.14 USD |
-0.4
|
CN¥0.00 0 USD | CN¥57.70K 8.02K USD | CN¥0.98 0.14 USD | CN¥0.99 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. Ltd - CMF All Share Health Care Instrument ETF 159898.SZ | CN¥0.54 0.08 USD |
-0.55
|
CN¥0.00 0 USD | CN¥5.14M 714.71K USD | CN¥0.54 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Gf Fund Management Co Ltd. - Csi Rare Metals Industry Index ETF 159608.SZ | CN¥0.99 0.14 USD |
+0.51
|
CN¥0.00 0 USD | CN¥35.32M 4.91M USD | CN¥0.98 0.14 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co. - MSCI China A 50 Connect Index ETF 159601.SZ | CN¥1.05 0.15 USD |
-1.13
|
CN¥0.00 0 USD | CN¥27.85M 3.87M USD | CN¥1.05 0.15 USD | CN¥1.06 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Xing Yin Fund Management Co. Limited - NEV Battery 50 ETF 159767.SZ | CN¥0.85 0.12 USD |
-0.59
|
CN¥0.00 0 USD | CN¥11.76M 1.64M USD | CN¥0.84 0.12 USD | CN¥0.86 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SZSE Dividend ETF Securities Investment Fund 159905.SZ | CN¥1.78 0.25 USD |
-0.06
|
CN¥0.00 0 USD | CN¥20.03M 2.78M USD | CN¥1.77 0.25 USD | CN¥1.78 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Fund Management Co Ltd - Harvest CSI Software and Services ETF 159852.SZ | CN¥0.84 0.12 USD |
-0.47
|
CN¥0.00 0 USD | CN¥148.26M 20.61M USD | CN¥0.84 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CSI All Share Materials Index ETF 159944.SZ | CN¥1.35 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥292.80K 40.71K USD | CN¥1.34 0.19 USD | CN¥1.36 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. Ltd - CMF CSI Biotechnology Thematic ETF 159849.SZ | CN¥0.52 0.07 USD |
-0.19
|
CN¥0.00 0 USD | CN¥350.60K 48.75K USD | CN¥0.52 0.07 USD | CN¥0.53 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co., Ltd. - Photovoltaic 50 ETF 159864.SZ | CN¥0.62 0.09 USD |
-2.22
|
CN¥0.00 0 USD | CN¥13.29M 1.85M USD | CN¥0.61 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| JT Ruiyi Flexible Alloc (LOF) A 168103.SZ | CN¥1.45 0.2 USD |
0
|
CN¥0.00 0 USD | CN¥5.00K 695.22 USD | CN¥1.45 0.2 USD | CN¥1.47 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Boshi Fund Management Co. - Health Care 50 ETF 159838.SZ | CN¥0.59 0.08 USD |
-0.34
|
CN¥0.00 0 USD | CN¥1.64M 227.99K USD | CN¥0.58 0.08 USD | CN¥0.59 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co Ltd - Penghua CSI Photovoltaic Industry ETF 159863.SZ | CN¥0.63 0.09 USD |
-2.5
|
CN¥0.00 0 USD | CN¥4.64M 644.56K USD | CN¥0.62 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Asset Management Co., Ltd. - CSI Robot Index ETF 159770.SZ | CN¥1.00 0.14 USD |
-0.2
|
CN¥0.00 0 USD | CN¥113.71M 15.81M USD | CN¥0.99 0.14 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management - Fullgoal CSI Tourism Thematic Index ETF 159766.SZ | CN¥0.75 0.1 USD |
+0.4
|
CN¥0.00 0 USD | CN¥91.34M 12.7M USD | CN¥0.75 0.1 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tian Hong Asset Management Corporation Limited - Th Ibb ETF 159841.SZ | CN¥1.08 0.15 USD |
-0.46
|
CN¥0.00 0 USD | CN¥121.79M 16.93M USD | CN¥1.08 0.15 USD | CN¥1.09 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF Fund Management Co. Ltd - CSI All Shares Index Fund 159936.SZ | CN¥2.15 0.3 USD |
+0.51
|
CN¥0.00 0 USD | CN¥183.70K 25.54K USD | CN¥2.14 0.3 USD | CN¥2.15 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC Soybean Feed Futures ETF 159985.SZ | CN¥1.94 0.27 USD |
+0.05
|
CN¥0.00 0 USD | CN¥38.51M 5.36M USD | CN¥1.93 0.27 USD | CN¥1.94 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||