Page de résultat 26 pour Le pays : Chine Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (3136)
- {{country.name}}
- Tous les pays
- Chine (3136)
Shenzhen (3136)
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
- Gestion d'actifs (4)
- Banques - Régionales (8)
- Marchés des Capitaux (14)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Conglomérats financiers (6)
- Immobilier - Développement (40)
- Services Immobiliers (18)
- Immobilier - Diversifié (5)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (99)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (10)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (19)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (10)
- Agences de Publicité (14)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (6)
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $7.52 1.05 USD |
+4.47
|
$993.64M 138.16M USD | $684.7K 95.2K USD | $7.35 1.02 USD | $7.55 1.05 USD | $993.64M 138.16M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $9.92 1.38 USD |
-5.97
|
$992M 137.93M USD | $384.1K 53.41K USD | $9.57 1.33 USD | $10.02 1.39 USD | $992M 137.93M USD | 0 | -$0.76 -0.1 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.64 0.34 USD |
-5.71
|
$1.06B 135.9M USD | $185.2K 23.68K USD | $2.52 0.32 USD | $2.69 0.34 USD | $1.06B 135.9M USD | 0 | -$0.28 -0.03 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.2 0.72 USD |
-3.7
|
$957.49M 133.13M USD | $50.1K 6.97K USD | $5.2 0.72 USD | $5.3 0.74 USD | $957.49M 133.13M USD | 0 | $0 0 USD | |
| BYBON Group Company Limited 300736.SZ | $7.02 0.98 USD |
-18.56
|
$913.06M 126.96M USD | $10.22M 1.42M USD | $6.9 0.96 USD | $8.15 1.13 USD | $913.06M 126.96M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.3 0.6 USD |
+2.37
|
$862.18M 119.88M USD | $188.5K 26.21K USD | $4.2 0.58 USD | $4.4 0.61 USD | $862.18M 119.88M USD | 0 | -$0.03 -0.004 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $5.02 0.7 USD |
-0.4
|
$839.09M 116.67M USD | $735.7K 102.29K USD | $4.92 0.68 USD | $5.17 0.72 USD | $839.09M 116.67M USD | 0 | -$0.78 -0.1 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $2.57 0.36 USD |
-2.31
|
$830.8M 115.52M USD | $1.95M 271.45K USD | $2.54 0.35 USD | $2.64 0.37 USD | $830.8M 115.52M USD | 0 | -$0.13 -0.01 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $2.99 0.42 USD |
-5.08
|
$803.71M 111.75M USD | $7.62M 1.06M USD | $2.99 0.42 USD | $3.12 0.43 USD | $803.71M 111.75M USD | 0 | -$0.09 -0.01 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $0.4899 0.07 USD |
0
|
$728.57M 101.3M USD | $10.06M 1.4M USD | $0.4899 0.07 USD | $0.52 0.07 USD | $728.57M 101.3M USD | 0 | -$0.24 -0.03 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $4.71 0.65 USD |
+1.95
|
$691.63M 96.17M USD | $481.7K 66.98K USD | $4.63 0.64 USD | $4.73 0.66 USD | $691.63M 96.17M USD | 0 | -$0.35 -0.04 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $2.26 0.31 USD |
-5.04
|
$676.34M 94.04M USD | $1.9M 263.99K USD | $2.26 0.31 USD | $2.35 0.33 USD | $676.34M 94.04M USD | 0 | -$0.74 -0.1 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.24 0.41 USD |
-1.52
|
$696.6M 89.07M USD | $106.5K 13.62K USD | $3.21 0.41 USD | $3.35 0.43 USD | $696.6M 89.07M USD | 0 | -$0.11 -0.01 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $0.8599 0.12 USD |
+4.94
|
$572.77M 79.64M USD | $5.61M 780.28K USD | $0.81 0.11 USD | $0.8699 0.12 USD | $572.77M 79.64M USD | 0 | -$0.66 -0.09 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.2 0.41 USD |
0
|
$593.25M 75.86M USD | $528.4K 67.56K USD | $3.2 0.41 USD | $3.3 0.42 USD | $593.25M 75.86M USD | 7.61 | $0.42 0.05 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.14 0.27 USD |
+0.47
|
$569.39M 72.8M USD | $39.6K 5.06K USD | $2.14 0.27 USD | $2.15 0.27 USD | $569.39M 72.8M USD | 42.80 | $0.05 0.006 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $1.29 0.18 USD |
-1.53
|
$516.64M 71.84M USD | $1.55M 216.17K USD | $1.24 0.17 USD | $1.3 0.18 USD | $516.64M 71.84M USD | 0 | -$0.13 -0.01 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| Jiayu Holding Co.,Ltd. 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $3.57M 496.07K USD | $0.4299 0.06 USD | $0.54 0.08 USD | $308.21M 42.85M USD | 0 | -$2.21 -0.3 USD | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 162720.SZ | $0.77 0.11 USD |
+6.31
|
$0 0 USD | $28.4K 3.95K USD | $0.7099 0.1 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI HK Stock Connect Consumer Thematic ETF 159735.SZ | $0.7299 0.1 USD |
-9.99
|
$0 0 USD | $136.15M 18.93M USD | $0.7299 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC Credit Suisse Asset Management Co., Ltd. - Online Consumption ETF 159725.SZ | $0.7299 0.1 USD |
-1.89
|
$0 0 USD | $81.9K 11.39K USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund 180202.SZ | $6.44 0.9 USD |
-0.88
|
$0 0 USD | $1.12M 155.82K USD | $6.4 0.89 USD | $6.48 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Fund Management Co. Ltd. - HK Stock Connect Pharmaceutical ETF 159718.SZ | $0.65 0.09 USD |
-0.91
|
$0 0 USD | $7.51M 1.04M USD | $0.63 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC Credit Suisse Asset Management Co. Ltd. - New Energy Vehicle Battery ETF 159840.SZ | $0.4799 0.07 USD |
-1.63
|
$0 0 USD | $3.78M 525.06K USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd-Tianhong CSI Food and Beverage ETF 159736.SZ | $0.6999 0.1 USD |
+0.14
|
$0 0 USD | $649.7K 90.34K USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Cloud&Big Data Theme ETF 159890.SZ | $1.04 0.15 USD |
-1.52
|
$0 0 USD | $3.59M 499.6K USD | $1.03 0.14 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd. - Husbandry Etf 159867.SZ | $0.5799 0.08 USD |
+1.05
|
$0 0 USD | $5.45M 757.95K USD | $0.5799 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC Credit Suisse Asset Management Co. Ltd. - Iot Fund ETF 159709.SZ | $0.81 0.11 USD |
+0.62
|
$0 0 USD | $13.9K 1.93K USD | $0.81 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ChiNext ETF 159957.SZ | $1.18 0.16 USD |
-11.79
|
$0 0 USD | $62.7M 8.72M USD | $1.14 0.16 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Software ETF 159899.SZ | $0.7399 0.1 USD |
-0.81
|
$0 0 USD | $2.52M 350.24K USD | $0.7299 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd- Hang Seng Mainland China Co. High Dividend Yield ETF 159726.SZ | $1.05 0.15 USD |
+1.16
|
$0 0 USD | $1.86M 258.05K USD | $1.03 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - CSI Rare Earth Industry ETF 159715.SZ | $0.65 0.09 USD |
-1.37
|
$0 0 USD | $395.7K 55.02K USD | $0.65 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Csi 500 Quality Growth Etf 159606.SZ | $0.8199 0.11 USD |
-9.9
|
$0 0 USD | $16K 2.22K USD | $0.8199 0.11 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Brand Name Drug Industry ETF 159992.SZ | $0.6899 0.1 USD |
-9.97
|
$0 0 USD | $1.26B 174.98M USD | $0.6899 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd. - Medical Service fund 159847.SZ | $0.3599 0.05 USD |
-9.21
|
$0 0 USD | $119.37M 16.6M USD | $0.3499 0.05 USD | $0.38 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS ChiNext ETF 159958.SZ | $1.09 0.15 USD |
-11.95
|
$0 0 USD | $14.5M 2.02M USD | $1.05 0.15 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Fund Management Co. - CSI Brand Name Drug ETF 159858.SZ | $0.55 0.08 USD |
+0.18
|
$0 0 USD | $1.2M 166.21K USD | $0.55 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI Full Health Eqt&Service ETF 159873.SZ | $0.54 0.07 USD |
+2.1
|
$0 0 USD | $395.7K 55.02K USD | $0.52 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Taikang Asset Management Co. Ltd - Intelligent Vehicles ETF 159720.SZ | $0.5799 0.08 USD |
-0.86
|
$0 0 USD | $106.8K 14.85K USD | $0.54 0.07 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Leadbank Fund Management Company Limited - Large Cap Trading Open Etf Fund 159814.SZ | $0.3499 0.05 USD |
+1.74
|
$0 0 USD | $7.1M 986.75K USD | $0.3499 0.05 USD | $0.3599 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI Medical Service Exchange Traded Fund 159828.SZ | $0.38 0.05 USD |
-9.35
|
$0 0 USD | $304.73M 42.37M USD | $0.38 0.05 USD | $0.4099 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - China AMC CSI Anime Comic and Game ETF 159869.SZ | $1.01 0.14 USD |
-10.04
|
$0 0 USD | $305.38M 42.46M USD | $1.01 0.14 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Company - Gold Trade Oprn End Fund 159934.SZ | $6.79 0.94 USD |
-0.22
|
$0 0 USD | $4.49M 624.43K USD | $6.79 0.94 USD | $6.81 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management Co Ltd - Harvest Hang Seng TECH Index ETF 159741.SZ | $0.64 0.09 USD |
-9.94
|
$0 0 USD | $193.83M 26.95M USD | $0.64 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Household Appliances ETF 159996.SZ | $1.22 0.17 USD |
-0.41
|
$0 0 USD | $8.31M 1.16M USD | $1.21 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ChiNext Low Volatility Val ETF 159966.SZ | $0.4 0.06 USD |
-13.33
|
$0 0 USD | $22.33M 3.1M USD | $0.4 0.06 USD | $0.45 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI Film and Television ETF 159855.SZ | $0.8 0.11 USD |
-1.11
|
$0 0 USD | $341.1K 47.43K USD | $0.79 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ChiNext 2-Y Interval Alloc 160325.SZ | $0.7299 0.1 USD |
0
|
$0 0 USD | $117.98K 16.4K USD | $0.6999 0.1 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC China SME 100 ETF 159902.SZ | $3.07 0.43 USD |
-0.55
|
$0 0 USD | $163.7K 22.76K USD | $3.07 0.43 USD | $3.1 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd. - Home Appliance Etf 159730.SZ | $0.9 0.13 USD |
-9.36
|
$0 0 USD | $4.44M 617.73K USD | $0.9 0.12 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co. Ltd. - Penghua CSI Media ETF 159805.SZ | $1.03 0.14 USD |
-0.48
|
$0 0 USD | $2.21M 307.12K USD | $1.01 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal ChiNext ETF 159956.SZ | $1.16 0.16 USD |
+1.93
|
$0 0 USD | $239.2K 33.26K USD | $1.14 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Smallcap 500 Index Exchange Traded Fund 159968.SZ | $6.51 0.9 USD |
-9.85
|
$0 0 USD | $1.87M 259.62K USD | $6.51 0.9 USD | $7.1 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Fubon SZSE 100 ETF 159961.SZ | $1.47 0.2 USD |
-8.91
|
$0 0 USD | $3.96M 550.92K USD | $1.47 0.2 USD | $1.59 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI China Mainland Low Carbon Economy ETF 159790.SZ | $0.51 0.07 USD |
+1.4
|
$0 0 USD | $4.68M 650.18K USD | $0.5 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou HengLi 3-Y Interval Bal 166024.SZ | $0.8499 0.12 USD |
-8.33
|
$0 0 USD | $1.18M 164.57K USD | $0.8299 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Hang Seng China Enterprises Index ETF 159823.SZ | $0.68 0.09 USD |
0
|
$0 0 USD | $2.23M 310.3K USD | $0.67 0.09 USD | $0.68 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| DaCheng SZSE Growth 40 ETF 159906.SZ | $0.81 0.11 USD |
-10.03
|
$0 0 USD | $3.37M 468.51K USD | $0.81 0.11 USD | $0.9 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Tian Hong Asset Management Corporation Limited - TH Biomed30 ETF 159859.SZ | $0.34 0.05 USD |
-8.7
|
$0 0 USD | $593.49M 82.52M USD | $0.33 0.05 USD | $0.3599 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co., Ltd. - CSI Food and Beverage Sub Industry Index ETF 159862.SZ | $0.66 0.09 USD |
-5.83
|
$0 0 USD | $11.02M 1.53M USD | $0.65 0.09 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Ruixiang Int Alloc 160726.SZ | $0.88 0.12 USD |
+4.52
|
$0 0 USD | $200 27.81 USD | $0.88 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Central-SOEs Innov Drv ETF 159974.SZ | $1.45 0.2 USD |
-7.16
|
$0 0 USD | $3.7M 514.57K USD | $1.43 0.2 USD | $1.55 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI Environmental Protection Industry 50 ETF 159861.SZ | $0.7399 0.1 USD |
+0.95
|
$0 0 USD | $5.2K 723.03 USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ChiNext Momentum Growth ETF 159967.SZ | $0.3699 0.05 USD |
-12.68
|
$0 0 USD | $933.1M 129.74M USD | $0.3599 0.05 USD | $0.4099 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Asset Management Co., Ltd. - MSCI China A 50 Connect Index ETF 159602.SZ | $0.75 0.1 USD |
-6.52
|
$0 0 USD | $37.01M 5.15M USD | $0.7199 0.1 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern ChiNext ETF 159948.SZ | $2.02 0.28 USD |
+1.71
|
$0 0 USD | $2.47M 342.89K USD | $1.99 0.28 USD | $2.04 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI 300 ETF 159919.SZ | $3.73 0.52 USD |
-6.61
|
$0 0 USD | $1.65B 229.79M USD | $3.63 0.5 USD | $3.87 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Leadbank Fund Management Company Limited - Western Leadbank SZSE Dividend ETF 159708.SZ | $0.7399 0.1 USD |
+0.41
|
$0 0 USD | $713.7K 99.24K USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Hong Kong Technology ETF (QDII) 159747.SZ | $1.23 0.17 USD |
-9.99
|
$0 0 USD | $44.16M 6.14M USD | $1.23 0.17 USD | $1.26 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Everbright Bond Fund 161117.SZ | $1.06 0.15 USD |
0
|
$0 0 USD | $173.9K 24.18K USD | $1.06 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo Fund Management Co. Ltd. - China Securities Agricultural ETF 159825.SZ | $0.66 0.09 USD |
-2.51
|
$0 0 USD | $456.21M 63.43M USD | $0.65 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An ChiNext ETF 159964.SZ | $1.17 0.16 USD |
-11.89
|
$0 0 USD | $12.39M 1.72M USD | $1.13 0.16 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| GF ChiNext ETF 159952.SZ | $1.09 0.15 USD |
-12.43
|
$0 0 USD | $531.11M 73.85M USD | $1.05 0.15 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co. Ltd. - ICBC Csop S and P New China Sector Index ETF 159822.SZ | $0.63 0.09 USD |
-10.06
|
$0 0 USD | $306.93M 42.68M USD | $0.63 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest SZSE Fundamental 120 ETF 159910.SZ | $1.92 0.27 USD |
0
|
$0 0 USD | $400 55.62 USD | $1.92 0.27 USD | $1.92 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Maxwealth Health Care Devices ETF 159883.SZ | $0.45 0.06 USD |
+2.5
|
$0 0 USD | $4.86M 676.2K USD | $0.44 0.06 USD | $0.45 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund SZSE100 ETF 159901.SZ | $2.46 0.34 USD |
0
|
$0 0 USD | $7.59M 1.06M USD | $2.46 0.34 USD | $2.48 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - CSI Financials Fund 159931.SZ | $1.68 0.23 USD |
+0.06
|
$0 0 USD | $99.3K 13.81K USD | $1.68 0.23 USD | $1.68 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo Fund Management Co. Ltd. - Rare Earth Industry ETF 159713.SZ | $0.7299 0.1 USD |
-6.98
|
$0 0 USD | $63.39M 8.81M USD | $0.7199 0.1 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Great Wall Fund Management Co., Ltd. - CSI Consumer Electronics ETF 159733.SZ | $0.6199 0.09 USD |
0
|
$0 0 USD | $5.96M 828.78K USD | $0.6099 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS SZSE 100 ETF 159970.SZ | $4.21 0.58 USD |
+0.79
|
$0 0 USD | $60K 8.34K USD | $4.21 0.58 USD | $4.22 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co. Ltd. - Hk Connect 50 ETF 159712.SZ | $1.04 0.14 USD |
-10.03
|
$0 0 USD | $12.89M 1.79M USD | $1.04 0.14 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Medical ETF 159938.SZ | $0.5899 0.08 USD |
+1.38
|
$0 0 USD | $2.56M 356.2K USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. - CNI Food and Beverage ETF 159843.SZ | $0.65 0.09 USD |
0
|
$0 0 USD | $2.75M 382.84K USD | $0.65 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo Fund Management Co., Ltd. - Brand Name Drug ETF 159748.SZ | $0.56 0.08 USD |
-1.75
|
$0 0 USD | $1.05M 145.7K USD | $0.56 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - CNI Semi-Conductor Chips Index ETF 159813.SZ | $0.7199 0.1 USD |
-8.72
|
$0 0 USD | $509.69M 70.87M USD | $0.7099 0.1 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| GUOLIAN FUND MAN 168207.SZ | $0.68 0.09 USD |
+0.15
|
$0 0 USD | $137.3K 19.09K USD | $0.67 0.09 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI New Energy Vehicles Exchange Traded Fund 159806.SZ | $0.4799 0.07 USD |
-1.83
|
$0 0 USD | $2.66M 370.19K USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Co. Limited - New Material ETF 159763.SZ | $0.44 0.06 USD |
+2.56
|
$0 0 USD | $16.4K 2.28K USD | $0.4299 0.06 USD | $0.44 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Secs Ruifeng Dyn Asset Alloc(LOF) 169101.SZ | $1.14 0.16 USD |
-0.09
|
$0 0 USD | $330.44K 45.95K USD | $1.14 0.16 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI New Energy ETF 159875.SZ | $0.4 0.06 USD |
-0.25
|
$0 0 USD | $7.39M 1.03M USD | $0.4 0.06 USD | $0.4 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI Electronic ETF 159997.SZ | $0.9899 0.14 USD |
-0.5
|
$0 0 USD | $1.24M 172.87K USD | $0.9899 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Fund Management Company Limited - Online ETF 159793.SZ | $0.8199 0.11 USD |
-1.08
|
$0 0 USD | $19.3K 2.68K USD | $0.8199 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||