$3.47T
Сapitalización del mercado total
$88.95B
Volumen total
BTC 62.75%     ETH 9.27%
Predominio

Página 26 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen GuoHua Network Security Technology Co., Ltd.  000004.SZ $9.19 1.28 USD
-1.71
$1.22B 169.16M USD $3.8M 528.8K USD $9.16 1.27 USD $9.4 1.31 USD $1.22B 169.16M USD 0 -$1 -0.1 USD
Rongfeng Holding Group Co.,Ltd.  000668.SZ $7.94 1.1 USD
-0.38
$1.17B 162.11M USD $1.09M 151.68K USD $7.9 1.1 USD $8 1.11 USD $1.17B 162.11M USD 0 -$2.56 -0.3 USD
Allwin Telecommunication Co., Ltd.  002231.SZ $3.13 0.44 USD
-1.57
$1.09B 150.95M USD $10.71M 1.49M USD $3.11 0.43 USD $3.18 0.44 USD $1.09B 150.95M USD 0 -$0.14 -0.01 USD
*ST TIANLONG  300029.SZ $5.28 0.73 USD
-1.68
$1.06B 147.2M USD $3.02M 420.38K USD $5.25 0.73 USD $5.4 0.75 USD $1.06B 147.2M USD 0 -$0.19 -0.02 USD
Beijing Zodi Investment Co., Ltd.  000609.SZ $3.13 0.44 USD
+0.32
$936.7M 130.24M USD $11.5M 1.6M USD $3.1 0.43 USD $3.23 0.45 USD $936.7M 130.24M USD 0 -$0.82 -0.1 USD
Nanjing Putian Telecommunications Co., Ltd.  200468.SZ $4 0.51 USD
-0.25
$860M 109.96M USD $125.5K 16.05K USD $3.98 0.51 USD $4.07 0.52 USD $860M 109.96M USD 57.14 $0.07 0.008 USD
ZHONGYIN CASHMERE  000982.SZ $0.1799 0.03 USD
0
$767.14M 106.67M USD $583.69M 81.16M USD $0.17 0.02 USD $0.19 0.03 USD $767.14M 106.67M USD 0 -$0.04 -0.005 USD
ZHONGLU B  200992.SZ $2.37 0.3 USD
0
$630.59M 80.63M USD $175.1K 22.39K USD $2.34 0.3 USD $2.39 0.31 USD $630.59M 80.63M USD 13.94 $0.17 0.02 USD
*ST GOSUN  000971.SZ $0.55 0.08 USD
0
$576.72M 80.19M USD $1.03M 142.94K USD $0.55 0.08 USD $0.55 0.08 USD $576.72M 80.19M USD 0 -$0.24 -0.03 USD
Tsann Kuen (China) Enterprise Co., Ltd.  200512.SZ $3.37 0.43 USD
-0.59
$624.77M 79.88M USD $127.78K 16.34K USD $3.35 0.43 USD $3.37 0.43 USD $624.77M 79.88M USD 8.21 $0.41 0.05 USD
*ST BLIVEX  300116.SZ $0.11 0.02 USD
0
$486.81M 67.69M USD $451.94M 62.84M USD $0.08999 0.01 USD $0.11 0.02 USD $486.81M 67.69M USD 0 -$0.04 -0.005 USD
*ST SAFBON  300262.SZ $0.68 0.09 USD
0
$455.44M 63.33M USD $142.32M 19.79M USD $0.68 0.09 USD $0.9899 0.14 USD $455.44M 63.33M USD 0 -$0.14 -0.01 USD
ST FUTONG  000836.SZ $0.3699 0.05 USD
0
$447.13M 62.17M USD $1.86M 258.55K USD $0.3699 0.05 USD $0.39 0.05 USD $447.13M 62.17M USD 0 -$0.19 -0.02 USD
*ST MY GYM  002621.SZ $0.3699 0.05 USD
0
$304.23M 42.3M USD $408.5K 56.8K USD $0.3699 0.05 USD $0.4299 0.06 USD $304.23M 42.3M USD 0 -$1.19 -0.1 USD
Jiangsu Hagong Intelligent Robot Co., Ltd  000584.SZ $0.26 0.04 USD
0
$197.84M 27.51M USD $26.87M 3.74M USD $0.25 0.03 USD $0.26 0.04 USD $197.84M 27.51M USD 0 -$0.32 -0.04 USD
*ST ZHONGCHENG  300208.SZ $0.25 0.03 USD
0
$187.37M 26.05M USD $6.94M 965.21K USD $0.25 0.03 USD $0.26 0.04 USD $187.37M 26.05M USD 0 -$0.41 -0.05 USD
RENLE DELISTING  002336.SZ $0.3599 0.05 USD
0
$158.4M 22.02M USD $10.89M 1.51M USD $0.3499 0.05 USD $0.38 0.05 USD $158.4M 22.02M USD 4.50 $0.08 0.01 USD
JIAN VEHICLE B  200054.SZ $1.22 0.16 USD
0
$145.64M 18.62M USD $3.57M 456.09K USD $1.22 0.16 USD $1.25 0.16 USD $145.64M 18.62M USD 0 -$0.47 -0.06 USD
Hengli Industrial Development Group Co., Ltd.  000622.SZ $0.1499 0.02 USD
0
$63.78M 8.87M USD $14.15M 1.97M USD $0.1499 0.02 USD $0.16 0.02 USD $63.78M 8.87M USD 0 -$0.05 -0.006 USD
Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund  162720.SZ $0.81 0.11 USD
+0.62
$0 0 USD $586.4K 81.54K USD $0.8 0.11 USD $0.81 0.11 USD $0 0 USD 0 $0 0 USD
Yinhua Fund Management Co Ltd - Yinhua CSI HK Stock Connect Consumer Thematic ETF  159735.SZ $0.8 0.11 USD
-1.24
$0 0 USD $62.26M 8.66M USD $0.8 0.11 USD $0.81 0.11 USD $0 0 USD 0 $0 0 USD
ICBC Credit Suisse Asset Management Co., Ltd. - Online Consumption ETF  159725.SZ $0.8599 0.12 USD
+0.82
$0 0 USD $3.08M 427.6K USD $0.8499 0.12 USD $0.8599 0.12 USD $0 0 USD 0 $0 0 USD
China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund  180202.SZ $6.45 0.9 USD
0
$0 0 USD $1.43M 198.75K USD $6.43 0.89 USD $6.48 0.9 USD $0 0 USD 0 $0 0 USD
Ping An Fund Management Co. Ltd. - HK Stock Connect Pharmaceutical ETF  159718.SZ $0.8599 0.12 USD
+0.82
$0 0 USD $138.69M 19.28M USD $0.8399 0.12 USD $0.8699 0.12 USD $0 0 USD 0 $0 0 USD
ICBC Credit Suisse Asset Management Co. Ltd. - New Energy Vehicle Battery ETF  159840.SZ $0.5699 0.08 USD
-0.18
$0 0 USD $43.95M 6.11M USD $0.56 0.08 USD $0.5699 0.08 USD $0 0 USD 0 $0 0 USD
Tianhong Asset Management Co. Ltd-Tianhong CSI Food and Beverage ETF  159736.SZ $0.6999 0.1 USD
+0.29
$0 0 USD $16.51M 2.3M USD $0.6899 0.1 USD $0.6999 0.1 USD $0 0 USD 0 $0 0 USD
China Merchants Fund Management Co. Ltd - CSI Cloud Computing and Big Data Index ETF  159890.SZ $1.2 0.17 USD
-0.33
$0 0 USD $18.82M 2.62M USD $1.2 0.17 USD $1.21 0.17 USD $0 0 USD 0 $0 0 USD
Penghua Fund Management Co Ltd. - Husbandry Etf  159867.SZ $0.6199 0.09 USD
0
$0 0 USD $31.42M 4.37M USD $0.6199 0.09 USD $0.63 0.09 USD $0 0 USD 0 $0 0 USD
ICBC Credit Suisse Asset Management Co. Ltd. - Iot Fund ETF  159709.SZ $0.93 0.13 USD
0
$0 0 USD $296.1K 41.17K USD $0.93 0.13 USD $0.9399 0.13 USD $0 0 USD 0 $0 0 USD
China AMC the ChiNext Board ETF  159957.SZ $1.43 0.2 USD
+0.21
$0 0 USD $28.84M 4.01M USD $1.42 0.2 USD $1.44 0.2 USD $0 0 USD 0 $0 0 USD
China Merchants Fund Management Co. Ltd. - CSI All-Share Software Index ETF  159899.SZ $0.8399 0.12 USD
+0.12
$0 0 USD $17.9M 2.49M USD $0.8299 0.12 USD $0.8399 0.12 USD $0 0 USD 0 $0 0 USD
China Asset Management Co., Ltd- Hang Seng Mainland China Co. High Dividend Yield ETF  159726.SZ $1.22 0.17 USD
-0.57
$0 0 USD $8.2M 1.14M USD $1.22 0.17 USD $1.23 0.17 USD $0 0 USD 0 $0 0 USD
E Fund Management Co. - CSI Rare Earth Industry ETF  159715.SZ $0.77 0.11 USD
-1.29
$0 0 USD $7.86M 1.09M USD $0.76 0.11 USD $0.78 0.11 USD $0 0 USD 0 $0 0 USD
E Fund Management Co. - Csi 500 Quality Growth Etf  159606.SZ $0.9499 0.13 USD
-0.1
$0 0 USD $7.3M 1.01M USD $0.9499 0.13 USD $0.9599 0.13 USD $0 0 USD 0 $0 0 USD
Yinhua Fund Management Co Ltd - Yinhua CSI Brand Name Drug Industry ETF  159992.SZ $0.81 0.11 USD
+0.62
$0 0 USD $561.07M 78.01M USD $0.8 0.11 USD $0.8199 0.11 USD $0 0 USD 0 $0 0 USD
E Fund Management Co., Ltd. - Medical Service fund  159847.SZ $0.39 0.05 USD
+0.26
$0 0 USD $34.31M 4.77M USD $0.39 0.05 USD $0.39 0.05 USD $0 0 USD 0 $0 0 USD
ICBC Credit Suisse the ChiNext Board Index ETF  159958.SZ $1.32 0.18 USD
+0.08
$0 0 USD $4.62M 642.62K USD $1.31 0.18 USD $1.33 0.18 USD $0 0 USD 0 $0 0 USD
China Southern Fund Management Co. - CSI Brand Name Drug ETF  159858.SZ $0.64 0.09 USD
+0.63
$0 0 USD $15.88M 2.21M USD $0.63 0.09 USD $0.64 0.09 USD $0 0 USD 0 $0 0 USD
Tianhong Asset Management Co. Ltd - Tianhong All Share Health Care ETF  159873.SZ $0.5699 0.08 USD
0
$0 0 USD $5.63M 782.12K USD $0.5699 0.08 USD $0.5699 0.08 USD $0 0 USD 0 $0 0 USD
Taikang Asset Management Co. Ltd - Intelligent Vehicles ETF  159720.SZ $0.64 0.09 USD
0
$0 0 USD $1.84M 255.71K USD $0.64 0.09 USD $0.64 0.09 USD $0 0 USD 0 $0 0 USD
Western Leadbank Fund Management Company Limited - Large Cap Trading Open Etf Fund  159814.SZ $0.4299 0.06 USD
0
$0 0 USD $92.6M 12.88M USD $0.4299 0.06 USD $0.4299 0.06 USD $0 0 USD 0 $0 0 USD
Guotai Asset Management Co Ltd - Guotai CSI Medical Service Exchange Traded Fund  159828.SZ $0.4099 0.06 USD
-0.24
$0 0 USD $100.22M 13.93M USD $0.4099 0.06 USD $0.4199 0.06 USD $0 0 USD 0 $0 0 USD
China Asset Management Co., Ltd - China AMC CSI Anime Comic and Game ETF  159869.SZ $1.33 0.18 USD
+0.76
$0 0 USD $339.6M 47.22M USD $1.31 0.18 USD $1.33 0.18 USD $0 0 USD 0 $0 0 USD
E Fund Management Company - Gold Trade Oprn End Fund  159934.SZ $7.25 1.01 USD
-1.09
$0 0 USD $83.56M 11.62M USD $7.23 1.01 USD $7.29 1.01 USD $0 0 USD 0 $0 0 USD
E Fund Keshun Interval Flx Alloc(LOF)  161132.SZ $1.61 0.22 USD
-0.06
$0 0 USD $87.2K 12.12K USD $1.59 0.22 USD $1.61 0.22 USD $0 0 USD 0 $0 0 USD
Harvest Fund Management Co Ltd - Harvest Hang Seng TECH Index ETF  159741.SZ $0.6899 0.1 USD
-1.14
$0 0 USD $138.85M 19.31M USD $0.6899 0.1 USD $0.6999 0.1 USD $0 0 USD 0 $0 0 USD
Guotai CSI All Share Household Appliances ETF  159996.SZ $1.34 0.19 USD
-0.67
$0 0 USD $23.66M 3.29M USD $1.34 0.19 USD $1.35 0.19 USD $0 0 USD 0 $0 0 USD
China AMC ChiNext Low Volatility Blue-Chip ETF  159966.SZ $0.4699 0.07 USD
0
$0 0 USD $6.2M 862.29K USD $0.4699 0.07 USD $0.4799 0.07 USD $0 0 USD 0 $0 0 USD
Yinhua Fund Management Co Ltd - Yinhua CSI Film and Television ETF  159855.SZ $0.9 0.13 USD
+0.9
$0 0 USD $12.95M 1.8M USD $0.89 0.12 USD $0.91 0.13 USD $0 0 USD 0 $0 0 USD
ChinaAMC ChiNext 2-Y Interval Alloc  160325.SZ $0.8299 0.12 USD
0
$0 0 USD $284.3K 39.53K USD $0.8299 0.11 USD $0.8299 0.12 USD $0 0 USD 0 $0 0 USD
China SME ETF  159902.SZ $3.47 0.48 USD
-0.34
$0 0 USD $1.4M 194.27K USD $3.44 0.48 USD $3.5 0.49 USD $0 0 USD 0 $0 0 USD
Bosera Fund Management Co. Ltd. - Home Appliance Etf  159730.SZ $0.9699 0.13 USD
-0.1
$0 0 USD $1.94M 269.23K USD $0.9699 0.13 USD $0.9699 0.14 USD $0 0 USD 0 $0 0 USD
Penghua Fund Management Co. Ltd. - Penghua CSI Media ETF  159805.SZ $1.23 0.17 USD
+1.23
$0 0 USD $13.79M 1.92M USD $1.22 0.17 USD $1.24 0.17 USD $0 0 USD 0 $0 0 USD
CCB Principal ChiNext ETF Fund  159956.SZ $1.38 0.19 USD
0
$0 0 USD $258.3K 35.91K USD $1.38 0.19 USD $1.39 0.19 USD $0 0 USD 0 $0 0 USD
Bosera CSI 500 ETF  159968.SZ $7.45 1.04 USD
-0.2
$0 0 USD $2.09M 290.41K USD $7.43 1.03 USD $7.49 1.04 USD $0 0 USD 0 $0 0 USD
Founder Fubon Fund Management Co., Ltd. - Founder Fubon SZSE 100 ETF  159961.SZ $1.66 0.23 USD
+0.06
$0 0 USD $1.81M 251.49K USD $1.66 0.23 USD $1.67 0.23 USD $0 0 USD 0 $0 0 USD
ChinaAMC CSI China Mainland Low Carbon Economy ETF  159790.SZ $0.5799 0.08 USD
+0.17
$0 0 USD $58.42M 8.12M USD $0.5799 0.08 USD $0.5799 0.08 USD $0 0 USD 0 $0 0 USD
Zhong Ou HengLi 3-Y Interval Bal  166024.SZ $0.9699 0.13 USD
0
$0 0 USD $192.3K 26.74K USD $0.9599 0.13 USD $0.9699 0.13 USD $0 0 USD 0 $0 0 USD
SSE Growth 40 Exchange Traded Open-end Index Securities Investment Fund  159906.SZ $0.9799 0.14 USD
+0.1
$0 0 USD $3.32M 461.1K USD $0.9799 0.14 USD $0.9899 0.14 USD $0 0 USD 0 $0 0 USD
Tian Hong Asset Management Corporation Limited - TH Biomed30 ETF  159859.SZ $0.38 0.05 USD
+0.26
$0 0 USD $307.48M 42.75M USD $0.38 0.05 USD $0.38 0.05 USD $0 0 USD 0 $0 0 USD
Yinhua Fund Management Co., Ltd. - CSI Food and Beverage Sub Industry Index ETF  159862.SZ $0.66 0.09 USD
+0.61
$0 0 USD $2.91M 404.88K USD $0.66 0.09 USD $0.67 0.09 USD $0 0 USD 0 $0 0 USD
Harvest Ruixiang Int Alloc  160726.SZ $0.91 0.13 USD
+0.33
$0 0 USD $173.09K 24.07K USD $0.91 0.13 USD $0.91 0.13 USD $0 0 USD 0 $0 0 USD
FULLGOAL CSI CENTRAL ENTERPRISES INNOVATION DRIVING ETF  159974.SZ $1.6 0.22 USD
0
$0 0 USD $1.4M 194.56K USD $1.59 0.22 USD $1.6 0.22 USD $0 0 USD 0 $0 0 USD
Guotai Asset Management Co Ltd - Guotai CSI Environmental Protection Industry 50 ETF  159861.SZ $0.8399 0.12 USD
-0.24
$0 0 USD $7.55M 1.05M USD $0.8399 0.12 USD $0.8399 0.12 USD $0 0 USD 0 $0 0 USD
China AMC ChiNext Momentum Growth ETF  159967.SZ $0.46 0.06 USD
-0.44
$0 0 USD $185.5M 25.79M USD $0.45 0.06 USD $0.46 0.06 USD $0 0 USD 0 $0 0 USD
China Southern Asset Management Co., Ltd. - MSCI China A 50 Connect Index ETF  159602.SZ $0.8399 0.12 USD
+0.12
$0 0 USD $16.32M 2.27M USD $0.8399 0.12 USD $0.8399 0.12 USD $0 0 USD 0 $0 0 USD
China Southern Asset Management Co Ltd - Chinext ETF  159948.SZ $2.41 0.33 USD
+0.38
$0 0 USD $23.12M 3.22M USD $2.4 0.33 USD $2.43 0.34 USD $0 0 USD 0 $0 0 USD
Harvest SZSE SME-CHINEXT 300 Transactional Open-End Index Fund  159919.SZ $4.18 0.58 USD
0
$0 0 USD $125.92M 17.51M USD $4.17 0.58 USD $4.2 0.58 USD $0 0 USD 0 $0 0 USD
Western Leadbank Fund Management Company Limited - Western Leadbank SZSE Dividend ETF  159708.SZ $0.78 0.11 USD
-0.25
$0 0 USD $22.75M 3.16M USD $0.78 0.11 USD $0.79 0.11 USD $0 0 USD 0 $0 0 USD
China Southern CSI Hong Kong Technology ETF (QDII)  159747.SZ $1.36 0.19 USD
-1.16
$0 0 USD $43.5M 6.05M USD $1.36 0.19 USD $1.38 0.19 USD $0 0 USD 0 $0 0 USD
E Fund Everbright Bond Fund  161117.SZ $1.06 0.15 USD
-0.09
$0 0 USD $13.7K 1.9K USD $1.06 0.15 USD $1.06 0.15 USD $0 0 USD 0 $0 0 USD
FS China CSI A100 Enhanced Index (LOF)  164508.SZ $1.09 0.15 USD
+0.18
$0 0 USD $2.4K 333.7 USD $1.09 0.15 USD $1.09 0.15 USD $0 0 USD 0 $0 0 USD
Wells Fargo Fund Management Co. Ltd. - China Securities Agricultural ETF  159825.SZ $0.7299 0.1 USD
+0.27
$0 0 USD $91.29M 12.69M USD $0.7299 0.1 USD $0.7399 0.1 USD $0 0 USD 0 $0 0 USD
Ping An ChiNext ETF  159964.SZ $1.42 0.2 USD
+0.42
$0 0 USD $4.66M 647.58K USD $1.41 0.2 USD $1.43 0.2 USD $0 0 USD 0 $0 0 USD
GF the ChiNext Board ETF Index Fund  159952.SZ $1.32 0.18 USD
+0.23
$0 0 USD $123.99M 17.24M USD $1.32 0.18 USD $1.34 0.19 USD $0 0 USD 0 $0 0 USD
Yinhua Fund Management Co. Ltd. - ICBC Csop S and P New China Sector Index ETF  159822.SZ $0.66 0.09 USD
-0.6
$0 0 USD $110.65M 15.39M USD $0.66 0.09 USD $0.67 0.09 USD $0 0 USD 0 $0 0 USD
Harvest Shenzhen Fundamental 120 ETF Fund  159910.SZ $2.1 0.29 USD
+0.1
$0 0 USD $88.1K 12.25K USD $2.1 0.29 USD $2.11 0.29 USD $0 0 USD 0 $0 0 USD
Maxwealth Fund Management Co. Ltd - Maxwealth CSI Medical ETF  159883.SZ $0.4799 0.07 USD
-0.21
$0 0 USD $65.11M 9.05M USD $0.4799 0.07 USD $0.4899 0.07 USD $0 0 USD 0 $0 0 USD
E Fund SZSE 100 Index Tradable Open-Ended ETF Securities Investment Fund  159901.SZ $2.78 0.39 USD
+0.04
$0 0 USD $33.47M 4.65M USD $2.77 0.39 USD $2.8 0.39 USD $0 0 USD 0 $0 0 USD
China Universal Asset Management - CSI Financials Fund  159931.SZ $2.01 0.28 USD
+0.3
$0 0 USD $784.2K 109.04K USD $2 0.28 USD $2.02 0.28 USD $0 0 USD 0 $0 0 USD
Wells Fargo Fund Management Co. Ltd. - Rare Earth Industry ETF  159713.SZ $0.8399 0.12 USD
-1.29
$0 0 USD $51.12M 7.11M USD $0.8399 0.12 USD $0.8599 0.12 USD $0 0 USD 0 $0 0 USD
ICBC Credit Suisse SZSE 100 Trading Open Index Securities Inve ETF  159970.SZ $4.7 0.65 USD
+0.13
$0 0 USD $211K 29.34K USD $4.7 0.65 USD $4.73 0.66 USD $0 0 USD 0 $0 0 USD
Guotai Asset Management Co. Ltd. - Hk Connect 50 ETF  159712.SZ $1.18 0.16 USD
-0.84
$0 0 USD $7.44M 1.03M USD $1.18 0.16 USD $1.2 0.17 USD $0 0 USD 0 $0 0 USD
GF CSI All Share Medicine and Healthcare ETF Index Fund  159938.SZ $0.64 0.09 USD
+0.47
$0 0 USD $36.35M 5.05M USD $0.64 0.09 USD $0.65 0.09 USD $0 0 USD 0 $0 0 USD
China Merchants Fund Management Co. - CNI Food and Beverage ETF  159843.SZ $0.64 0.09 USD
+0.47
$0 0 USD $34.65M 4.82M USD $0.64 0.09 USD $0.64 0.09 USD $0 0 USD 0 $0 0 USD
Wells Fargo Fund Management Co., Ltd. - Brand Name Drug ETF  159748.SZ $0.6999 0.1 USD
+1.45
$0 0 USD $40.42M 5.62M USD $0.6899 0.1 USD $0.7099 0.1 USD $0 0 USD 0 $0 0 USD
Penghua Fund Management - CNI Semi-Conductor Chips Index ETF  159813.SZ $0.77 0.11 USD
-0.9
$0 0 USD $240.54M 33.45M USD $0.77 0.11 USD $0.78 0.11 USD $0 0 USD 0 $0 0 USD
GUOLIAN FUND MAN  168207.SZ $0.68 0.09 USD
+0.15
$0 0 USD $137.3K 19.09K USD $0.67 0.09 USD $0.6999 0.1 USD $0 0 USD 0 $0 0 USD
Guotai CSI New Energy Vehicles Exchange Traded Fund  159806.SZ $0.55 0.08 USD
-0.36
$0 0 USD $17.15M 2.38M USD $0.55 0.08 USD $0.55 0.08 USD $0 0 USD 0 $0 0 USD
CCB Principal Asset Management Co. Limited - New Material ETF  159763.SZ $0.4899 0.07 USD
-0.21
$0 0 USD $167.3K 23.26K USD $0.4899 0.07 USD $0.4899 0.07 USD $0 0 USD 0 $0 0 USD
Orient Secs Ruifeng Dyn Asset Alloc(LOF)  169101.SZ $1.35 0.19 USD
0
$0 0 USD $64.6K 8.98K USD $1.35 0.19 USD $1.37 0.19 USD $0 0 USD 0 $0 0 USD
Harvest CSI New Energy ETF  159875.SZ $0.46 0.06 USD
-0.22
$0 0 USD $93.24M 12.96M USD $0.46 0.06 USD $0.4699 0.07 USD $0 0 USD 0 $0 0 USD
Tianhong CSI Electronic ETF  159997.SZ $1.14 0.16 USD
-0.44
$0 0 USD $15.19M 2.11M USD $1.13 0.16 USD $1.15 0.16 USD $0 0 USD 0 $0 0 USD
UBS SDIC CSI 300 Financial Property ETF Index Securities Investment Fund  159933.SZ $3.09 0.43 USD
-0.8
$0 0 USD $53.2K 7.4K USD $2.9 0.4 USD $3.17 0.44 USD $0 0 USD 0 $0 0 USD
Ping An Fund Management Company Limited - Online ETF  159793.SZ $0.92 0.13 USD
-0.43
$0 0 USD $681.8K 94.8K USD $0.92 0.13 USD $0.93 0.13 USD $0 0 USD 0 $0 0 USD
China Southern Asset Management Co Ltd - H Share ETF  159954.SZ $0.9899 0.14 USD
-0.9
$0 0 USD $7.25M 1.01M USD $0.9899 0.14 USD $1 0.14 USD $0 0 USD 0 $0 0 USD
China Asset Management Co., Ltd. - China Securities Tech Innovation and Entrepreneurship 50 ETF  159783.SZ $0.56 0.08 USD
-0.18
$0 0 USD $37.44M 5.21M USD $0.56 0.08 USD $0.5699 0.08 USD $0 0 USD 0 $0 0 USD
Icbc Credit Suisse Asset Management Co., Ltd. - Nikkei ETF  159866.SZ $1.13 0.16 USD
-0.26
$0 0 USD $23.89M 3.32M USD $1.13 0.16 USD $1.13 0.16 USD $0 0 USD 0 $0 0 USD
GF Fund Management Co., Ltd. - Gf Internet 30 ETF  159605.SZ $1.04 0.14 USD
-1.23
$0 0 USD $304.53M 42.34M USD $1.04 0.14 USD $1.05 0.15 USD $0 0 USD 0 $0 0 USD
ChinaAMC CNI Semi-conductor Chip ETF  159995.SZ $1.2 0.17 USD
-0.91
$0 0 USD $284.84M 39.6M USD $1.2 0.17 USD $1.21 0.17 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí