결과 페이지 19 - 국가: 브라질 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (2132)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- São Paulo (2132)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (2)
- 화학약품 (13)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (6)
- 강철 (19)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (8)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (6)
- 포장 및 용기 (7)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (8)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (42)
- 은행 - 종합 (15)
- 은행 - 지역 (53)
- 자본 시장 (12)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (10)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 중개인 (5)
- 보험 - 종합 (7)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (12)
- 부동산 - 개발 (13)
- 부동산 서비스 (21)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (4)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (8)
- REIT - 주거 (9)
- REIT - 소매 (6)
- REIT - 특수 (8)
- REIT - 종합 (23)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (15)
- 교육 및 훈련 서비스 (8)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (7)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (2)
- 의료 기기 (10)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (14)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (16)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (52)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (6)
- 채용 및 고용 서비스 (4)
- 대기업 (10)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (4)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (4)
- 반도체 (14)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ELETROBRAS ON N1 ELET3F.SA | $41.38 8.39 USD |
-0.79
|
$0 0 USD | $19.69K 3.99K USD | $41.33 8.38 USD | $42.12 8.54 USD | $0 0 USD | 0 | $0 0 USD | |
| ROSSI RESID ON NM RSID3F.SA | $1.8 0.36 USD |
-4.26
|
$0 0 USD | $136 27.56 USD | $1.8 0.36 USD | $1.89 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| MELIUZ ON NM CASH3F.SA | $7.77 1.57 USD |
+0.39
|
$0 0 USD | $15.72K 3.19K USD | $7.6 1.54 USD | $7.98 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| NEOENERGIA ON NM NEOE3F.SA | $25.12 5.09 USD |
-0.95
|
$0 0 USD | $6.51K 1.32K USD | $24.69 5 USD | $25.35 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIAR ON NM AALR3F.SA | $5.58 1.13 USD |
-2.62
|
$0 0 USD | $801 162.35 USD | $5.55 1.12 USD | $5.79 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| WILSON SONS ON ED NM PORT3F.SA | $17.35 3.52 USD |
-0.17
|
$0 0 USD | $2.02K 408.41 USD | $17.32 3.51 USD | $17.47 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| OI ON N1 OIBR3F.SA | $0.63 0.13 USD |
-1.56
|
$0 0 USD | $6.34K 1.28K USD | $0.63 0.13 USD | $0.64 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| SEQUOIA LOG ON NM SEQL3F.SA | $1.72 0.35 USD |
+1.18
|
$0 0 USD | $2.1K 426.24 USD | $1.69 0.34 USD | $1.74 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| FUNDO INVEST IMOB SAIC11B.SA | $34 6.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CEB PNB CEBR6F.SA | $20.44 4.14 USD |
-2.71
|
$0 0 USD | $1.11K 225.18 USD | $20.44 4.14 USD | $22.09 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
| TELEBRAS PN TELB4F.SA | $8.92 1.81 USD |
+0.22
|
$0 0 USD | $15 3.04 USD | $8.8 1.78 USD | $8.92 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| DOTZ SA ON NM DOTZ3F.SA | $7.68 1.56 USD |
+1.05
|
$0 0 USD | $684 138.64 USD | $7.43 1.51 USD | $7.68 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| BANESE ON BGIP3F.SA | $32 6.49 USD |
+2.04
|
$0 0 USD | $0 0 USD | $32 6.49 USD | $32 6.49 USD | $0 0 USD | 0 | $0 0 USD | |
| FERBASA ON N1 FESA3F.SA | $12.58 2.55 USD |
+5.98
|
$0 0 USD | $134 27.16 USD | $12.11 2.45 USD | $12.73 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| CLEARSALE ON NM CLSA3F.SA | $10.36 2.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TENDA ON NM TEND3F.SA | $24.13 4.89 USD |
+2.33
|
$0 0 USD | $4.86K 985.85 USD | $23.55 4.77 USD | $24.37 4.94 USD | $0 0 USD | 0 | $0 0 USD | |
| MARCOPOLO ON N2 POMO3F.SA | $6.03 1.22 USD |
-1.63
|
$0 0 USD | $3.97K 805.46 USD | $5.92 1.2 USD | $6.24 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Etf Bradesco Ima-B Fundo De Indice IMBB11.SA | $135 27.36 USD |
+0.08
|
$0 0 USD | $500 101.34 USD | $135 27.36 USD | $135 27.36 USD | $0 0 USD | 0 | $0 0 USD | |
| BANRISUL ON N1 BRSR3F.SA | $12.3 2.49 USD |
-1.6
|
$0 0 USD | $801 162.35 USD | $12.2 2.47 USD | $12.5 2.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual Smll B3 Fundo De Indice SMAB11.SA | $8.07 1.64 USD |
-0.62
|
$0 0 USD | $236 47.83 USD | $8.05 1.63 USD | $8.2 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| GOL PN N2 GOLL4F.SA | $1.45 0.29 USD |
-3.33
|
$0 0 USD | $16.18K 3.28K USD | $1.43 0.29 USD | $1.53 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| ALFA HOLDINGON RPAD3F.SA | $4.04 0.82 USD |
-3.12
|
$0 0 USD | $20 4.05 USD | $4.04 0.82 USD | $4.16 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Nasdaq Biotechnology Etf BIBB39.SA | $47.1 9.55 USD |
0
|
$0 0 USD | $0 0 USD | $47.1 9.55 USD | $47.1 9.55 USD | $0 0 USD | 0 | $0 0 USD | |
| BRB BANCO ON BSLI3F.SA | $7.57 1.53 USD |
+0.93
|
$0 0 USD | $149 30.2 USD | $7.47 1.51 USD | $7.6 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual Esg Fundo De Indice S P Brazil Esg ESGB11.SA | $111.79 22.66 USD |
-0.29
|
$0 0 USD | $6 1.22 USD | $111.79 22.66 USD | $112.12 22.72 USD | $0 0 USD | 0 | $0 0 USD | |
| DASA ON NM DASA3F.SA | $1.55 0.31 USD |
-1.9
|
$0 0 USD | $1.72K 348.01 USD | $1.55 0.31 USD | $1.6 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| POSITIVO TECON NM POSI3F.SA | $4.75 0.96 USD |
+3.71
|
$0 0 USD | $11.95K 2.42K USD | $4.62 0.94 USD | $4.82 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura PICE11.SA | $37.8 7.66 USD |
-3.03
|
$0 0 USD | $3.25K 659.13 USD | $37.8 7.66 USD | $38.5 7.8 USD | $0 0 USD | 0 | $0 0 USD | |
| SEG AL BAHIAON CSAB3F.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fii Fundo Investimento Imobiliario Nestpar NPAR11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ELETROBRAS PNA N1 ELET5F.SA | $70.38 14.26 USD |
-6.16
|
$0 0 USD | $0 0 USD | $70.38 14.26 USD | $70.38 14.26 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI Switzerland ETF BEWL39.SA | $62.85 12.74 USD |
+1.01
|
$0 0 USD | $1 0.2 USD | $62.85 12.74 USD | $62.85 12.74 USD | $0 0 USD | 8.99 | $6.99 1.42 USD | |
| BARDELLA PN BDLL4F.SA | $7.8 1.58 USD |
-2.5
|
$0 0 USD | $25 5.07 USD | $7.8 1.58 USD | $8 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| IGUATEMI S.AUNT N1 IGTI11F.SA | $22.7 4.6 USD |
-0.22
|
$0 0 USD | $5.25K 1.06K USD | $22.49 4.56 USD | $22.92 4.65 USD | $0 0 USD | 0 | $0 0 USD | |
| OCEANPACT ON NM OPCT3F.SA | $6.2 1.26 USD |
-0.8
|
$0 0 USD | $848 171.88 USD | $6.2 1.26 USD | $6.38 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| SANTANDER BRUNT SANB11F.SA | $29.1 5.9 USD |
-2.12
|
$0 0 USD | $11.16K 2.26K USD | $29 5.88 USD | $30 6.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ALFA FINANC PN CRIV4F.SA | $6.85 1.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BIOMM ON MA BIOM3F.SA | $10.06 2.04 USD |
-0.2
|
$0 0 USD | $54 10.94 USD | $9.7 1.97 USD | $10.08 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
| ATIVO TESTE ON TF703.SA | $20 4.05 USD |
+300
|
$0 0 USD | $5.89K 1.19K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| CAIXA ETF Ibovespa Fundo de Índice - Cotas Fund XBOV11.SA | $134.29 27.22 USD |
-0.41
|
$0 0 USD | $113 22.9 USD | $134.29 27.22 USD | $135.58 27.48 USD | $0 0 USD | 0 | $0 0 USD | |
| PRINER ON NM PRNR3F.SA | $16.24 3.29 USD |
+0.31
|
$0 0 USD | $1.27K 258.22 USD | $15.9 3.22 USD | $16.37 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Nvesto S&P Biotechnology Selection Industry Etf FI De Indice - Investimento No Exterior BTEK11.SA | $60.88 12.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NASDAQ OMX Nordic Invest Compan MATD3F.SA | $4.86 0.99 USD |
+4.52
|
$0 0 USD | $609 123.43 USD | $4.58 0.93 USD | $4.86 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| TREVISA PN LUXM4F.SA | $5.24 1.06 USD |
-12.67
|
$0 0 USD | $0 0 USD | $5.24 1.06 USD | $5.24 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| VIVARA S.A. ON NM VIVA3F.SA | $26.36 5.34 USD |
-1.93
|
$0 0 USD | $10.91K 2.21K USD | $26.1 5.29 USD | $27.17 5.51 USD | $0 0 USD | 0 | $0 0 USD | |
| SANTANENSE ON CTSA3F.SA | $4.01 0.81 USD |
-6.74
|
$0 0 USD | $3 0.61 USD | $4.01 0.81 USD | $4.01 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| TF493.SA | $20 4.05 USD |
0
|
$0 0 USD | $9.9K 2.01K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| MINUPAR ON MNPR3F.SA | $25.28 5.12 USD |
-1.56
|
$0 0 USD | $111 22.5 USD | $24.98 5.06 USD | $25.4 5.15 USD | $0 0 USD | 0 | $0 0 USD | |
| DEXCO ON NM DXCO3F.SA | $5.64 1.14 USD |
-0.18
|
$0 0 USD | $2.98K 604.81 USD | $5.64 1.14 USD | $5.71 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ALPHAVILLE ON NM AVLL3F.SA | $2.21 0.45 USD |
-5.96
|
$0 0 USD | $362 73.37 USD | $2.2 0.45 USD | $2.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| LOJAS RENNERON NM LREN3F.SA | $18.48 3.75 USD |
-1.75
|
$0 0 USD | $16.53K 3.35K USD | $18.3 3.71 USD | $18.97 3.84 USD | $0 0 USD | 0 | $0 0 USD | |
| VIVEO ON NM VVEO3F.SA | $1.25 0.25 USD |
-7.41
|
$0 0 USD | $2.68K 543.6 USD | $1.25 0.25 USD | $1.37 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| MERC INVEST ON BMIN3F.SA | $19.85 4.02 USD |
+2.9
|
$0 0 USD | $0 0 USD | $19.85 4.02 USD | $19.85 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
| PANATLANTICAPN PATI4F.SA | $34.9 7.07 USD |
+2.65
|
$0 0 USD | $2 0.41 USD | $32.24 6.53 USD | $34.9 7.07 USD | $0 0 USD | 0 | $0 0 USD | |
| SPTURIS ON AHEB3F.SA | $45 9.12 USD |
0
|
$0 0 USD | $0 0 USD | $45 9.12 USD | $45 9.12 USD | $0 0 USD | 0 | $0 0 USD | |
| BICR11.SA | $35.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Endurance Debt Fundo De Investimento Em Participacoes Em Infraestrutura ENDD11.SA | $109.5 22.19 USD |
-1.79
|
$0 0 USD | $1.98K 401.92 USD | $108.05 21.9 USD | $111.3 22.56 USD | $0 0 USD | 0 | $0 0 USD | |
| GRUPO SOMA ON NM SOMA3F.SA | $5.95 1.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Squarespace, Inc. S2QS34.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Msci Emerging Markets Esg Fundo De Investimento De Indice Investimento No Exterior ESGE11.SA | $9.7 1.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AMBIPAR ON NM AMBP3F.SA | $197.9 40.11 USD |
+2.55
|
$0 0 USD | $11.35K 2.3K USD | $191.8 38.87 USD | $205 41.55 USD | $0 0 USD | 0 | $0 0 USD | |
| PAGUE MENOS ON NM PGMN3F.SA | $3.54 0.72 USD |
-0.84
|
$0 0 USD | $1.78K 360.37 USD | $3.52 0.71 USD | $3.63 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| TAESA ON N2 TAEE3F.SA | $11.53 2.34 USD |
-1.62
|
$0 0 USD | $9.71K 1.97K USD | $11.53 2.34 USD | $11.79 2.39 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI Canada ETF BEWC39.SA | $64.13 13 USD |
+0.49
|
$0 0 USD | $35 7.09 USD | $64.06 12.98 USD | $64.16 13 USD | $0 0 USD | 14.82 | $4.33 0.88 USD | |
| GER PARANAP PN GEPA4F.SA | $35.45 7.19 USD |
+2.58
|
$0 0 USD | $202 40.94 USD | $34.57 7.01 USD | $35.45 7.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Inter Infra FI Cotas Fundos Incentivados De Investimento Infraestrutura Renda Fixa Credito Privado BIDB11.SA | $81.27 16.47 USD |
+1.2
|
$0 0 USD | $3.68K 746.08 USD | $80.15 16.25 USD | $81.39 16.5 USD | $0 0 USD | 0 | $0 0 USD | |
| INEPAR PN INEP4F.SA | $1.69 0.34 USD |
+4.32
|
$0 0 USD | $154 31.21 USD | $1.62 0.33 USD | $1.98 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| HAGA S/A ON HAGA3F.SA | $1.96 0.4 USD |
-0.51
|
$0 0 USD | $55 11.15 USD | $1.93 0.39 USD | $2.06 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTRELA PN ESTR4F.SA | $4.35 0.88 USD |
-2.25
|
$0 0 USD | $2 0.41 USD | $4.35 0.88 USD | $4.35 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| ANIMA ON NM ANIM3F.SA | $4.36 0.88 USD |
-1.8
|
$0 0 USD | $5.18K 1.05K USD | $4.36 0.88 USD | $4.49 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| ULTRAPAR ON NM UGPA3F.SA | $16.37 3.32 USD |
-1.09
|
$0 0 USD | $8.21K 1.66K USD | $16.19 3.28 USD | $16.86 3.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Global Healthcare Etf BIXJ39.SA | $61.11 12.39 USD |
+0.74
|
$0 0 USD | $7 1.42 USD | $60.72 12.31 USD | $61.11 12.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo de Recuperacao Economica FDES11.SA | $0.52 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.52 0.11 USD | $0.52 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| TRPL4.SA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CPFL ENERGIAON NM CPFE3F.SA | $40.97 8.3 USD |
-0.39
|
$0 0 USD | $12.06K 2.44K USD | $40.61 8.23 USD | $41.47 8.41 USD | $0 0 USD | 0 | $0 0 USD | |
| CCR SA ON ED NM CCRO3F.SA | $13.56 2.75 USD |
+2.03
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ALFA CONSORCPNA BRGE5F.SA | $13.18 2.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Core S&P Mid-Cap Etf BIJH39.SA | $17.2 3.49 USD |
+0.58
|
$0 0 USD | $140 28.38 USD | $17.2 3.49 USD | $17.21 3.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Select Dividend Etf BDVY39.SA | $74 15 USD |
-0.22
|
$0 0 USD | $15 3.04 USD | $73.85 14.97 USD | $74.26 15.05 USD | $0 0 USD | 0 | $0 0 USD | |
| CEB ON CEBR3F.SA | $18.91 3.83 USD |
-2.02
|
$0 0 USD | $386 78.24 USD | $18.91 3.83 USD | $19.45 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| TOTVS ON NM TOTS3F.SA | $41.85 8.48 USD |
+0.82
|
$0 0 USD | $6.68K 1.35K USD | $41.38 8.39 USD | $42.16 8.55 USD | $0 0 USD | 0 | $0 0 USD | |
| RUMO S.A. ON NM RAIL3F.SA | $19.75 4 USD |
+0.82
|
$0 0 USD | $9.39K 1.9K USD | $19.55 3.96 USD | $20.52 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
| BRADESPAR PN N1 BRAP4F.SA | $15.76 3.19 USD |
+0.7
|
$0 0 USD | $18.05K 3.66K USD | $15.67 3.18 USD | $15.94 3.23 USD | $0 0 USD | 0 | $0 0 USD | |
| SANEPAR ON N2 SAPR3F.SA | $6.49 1.32 USD |
-2.41
|
$0 0 USD | $8.63K 1.75K USD | $6.45 1.31 USD | $6.67 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| ESPACOLASER ON NM ESPA3F.SA | $1.05 0.21 USD |
-2.78
|
$0 0 USD | $664 134.58 USD | $1.04 0.21 USD | $1.1 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| CYRELA REALTON NM CYRE3F.SA | $25.44 5.16 USD |
-1.09
|
$0 0 USD | $10.97K 2.22K USD | $25.24 5.12 USD | $26.15 5.3 USD | $0 0 USD | 0 | $0 0 USD | |
| MINERVA ON NM BEEF3F.SA | $4.73 0.96 USD |
-6.34
|
$0 0 USD | $57.9K 11.74K USD | $4.67 0.95 USD | $5.09 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| MOVIDA ON NM MOVI3F.SA | $6.85 1.39 USD |
+0.74
|
$0 0 USD | $5.36K 1.09K USD | $6.61 1.34 USD | $6.99 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| RNI ON NM RDNI3F.SA | $2.8 0.57 USD |
+2.19
|
$0 0 USD | $67 13.58 USD | $2.67 0.54 USD | $2.9 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| POMIFRUTAS ON NM FRTA3F.SA | $1.33 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DIMED ON NM PNVL3F.SA | $8.55 1.73 USD |
+0.23
|
$0 0 USD | $1.59K 322.06 USD | $8.55 1.73 USD | $8.69 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
| CVC BRASIL ON NM CVCB3F.SA | $2.61 0.53 USD |
+0.77
|
$0 0 USD | $19.51K 3.95K USD | $2.5 0.51 USD | $2.68 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| MERC FINANC PN MERC4F.SA | $9.26 1.88 USD |
-2.53
|
$0 0 USD | $0 0 USD | $9.26 1.88 USD | $9.26 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Investo Msci US Real Estate ETF Fundo De Investimento De Indice Investimento Exterior ALUG11.SA | $42.11 8.54 USD |
+0.14
|
$0 0 USD | $6.78K 1.38K USD | $41.6 8.43 USD | $42.35 8.58 USD | $0 0 USD | 0 | $0 0 USD | |
| TEKA ON TEKA3F.SA | $35 7.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ATIVO TESTE ON SPA TF681.SA | $20 4.05 USD |
0
|
$0 0 USD | $4.85K 982.2 USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| MULTILASER ON NM MLAS3F.SA | $1.1 0.22 USD |
+0.92
|
$0 0 USD | $2.98K 603.39 USD | $1.08 0.22 USD | $1.13 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| OSX BRASIL ON NM OSXB3F.SA | $2.84 0.58 USD |
+6.37
|
$0 0 USD | $143 28.98 USD | $2.84 0.58 USD | $2.86 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| FLEURY ON NM FLRY3F.SA | $13.17 2.67 USD |
+1
|
$0 0 USD | $21.64K 4.39K USD | $13.04 2.64 USD | $13.29 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| SCHULZ PN SHUL4F.SA | $5.45 1.1 USD |
+0.18
|
$0 0 USD | $2.42K 490.49 USD | $5.42 1.1 USD | $5.5 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||