$3.53T
時価総額合計
$153.87B
総出来高
BTC 60.79%     ETH 8.70%
占有率

取引所:IOB 産業:特殊産業機械 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
特殊産業機械 (46)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  0P6M.IL $212.15 231.91 USD
-2.45
$168.01B 183.66B USD $40.56K 44.33K USD $211.6 231.31 USD $220.05 240.54 USD $168.01B 183.66B USD 19.25 $11.02 12.05 USD
Schneider Electric S.E.  0NWV.IL $214.4 234.37 USD
-3.19
$133.52B 145.95B USD $3.74K 4.09K USD $214.4 234.37 USD $222.7 243.44 USD $133.52B 145.95B USD 30.49 $7.03 7.68 USD
Atlas Copco AB (publ)  0XXV.IL $137.9 13.46 USD
-1.3
$777.45B 75.89B USD $125.52K 12.25K USD $137.9 13.46 USD $140.4 13.7 USD $777.45B 75.89B USD 25.82 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $155.8 15.21 USD
-1.55
$765.95B 74.77B USD $293.15K 28.61K USD $155.8 15.21 USD $159.55 15.57 USD $765.95B 74.77B USD 29.17 $5.34 0.52 USD
RATIONAL Aktiengesellschaft  0FRJ.IL $727 794.71 USD
-0.14
$50.99B 55.74B USD $22 24.05 USD $726.5 794.16 USD $727 794.71 USD $50.99B 55.74B USD 37.43 $19.42 21.23 USD
Schindler Holding AG  0QO1.IL $296.4 337.24 USD
-2.02
$31.82B 36.2B USD $845 961.43 USD $296.4 337.24 USD $299.2 340.43 USD $31.82B 36.2B USD 41.62 $7.12 8.1 USD
KONE Oyj  0II2.IL $55.14 60.28 USD
-1.68
$29.44B 32.18B USD $29.06K 31.77K USD $55.14 60.28 USD $56.64 61.92 USD $29.44B 32.18B USD 31.15 $1.77 1.93 USD
Sandvik AB (publ)  0HC0.IL $204.9 20 USD
-1.44
$279.56B 27.29B USD $152.6K 14.9K USD $204.9 20 USD $209.6 20.46 USD $279.56B 27.29B USD 18.42 $11.12 1.09 USD
Alfa Laval AB (publ)  0NNF.IL $410.8 40.1 USD
+0.45
$182.41B 17.81B USD $15.49K 1.51K USD $409 39.92 USD $413.5 40.36 USD $182.41B 17.81B USD 31.14 $13.19 1.29 USD
Vestas Wind Systems A/S  0NMK.IL $100.35 14.71 USD
-0.47
$105.69B 15.5B USD $116.17K 17.03K USD $100.35 14.71 USD $104.05 15.26 USD $105.69B 15.5B USD 0 -$5.94 -0.8 USD
Wärtsilä Oyj Abp  0IKJ.IL $17.38 18.99 USD
-2.35
$11.25B 12.3B USD $12.63K 13.81K USD $17.38 18.99 USD $17.97 19.64 USD $11.25B 12.3B USD 91.44 $0.19 0.21 USD
GEA Group Aktiengesellschaft  0MPJ.IL $57.65 63.02 USD
-1.11
$10.46B 11.44B USD $2.22K 2.43K USD $57.65 63.02 USD $58.6 64.06 USD $10.46B 11.44B USD 23.53 $2.45 2.68 USD
VAT Group AG  0RFL.IL $305.3 347.37 USD
-2.1
$9.49B 10.8B USD $2.92K 3.33K USD $305.1 347.14 USD $314.6 357.95 USD $9.49B 10.8B USD 38.94 $7.84 8.92 USD
Trelleborg AB (publ)  0NL3.IL $353.35 34.49 USD
+0.41
$90.32B 8.82B USD $1.95K 190.73 USD $352.3 34.39 USD $356.05 34.75 USD $90.32B 8.82B USD 27.28 $12.95 1.26 USD
Beijer Ref AB (publ)  0A0H.IL $142.05 13.87 USD
+6.25
$68.07B 6.64B USD $15.26K 1.49K USD $142.05 13.87 USD $145 14.15 USD $68.07B 6.64B USD 39.02 $3.64 0.36 USD
Georg Fischer AG  0QP4.IL $63.85 72.65 USD
-0.31
$5.71B 6.49B USD $1.23K 1.4K USD $63.85 72.65 USD $64.35 73.22 USD $5.71B 6.49B USD 19.11 $3.34 3.8 USD
Sulzer Ltd  0QQ9.IL $154.5 175.79 USD
+0.85
$5.59B 6.36B USD $20 22.76 USD $154 175.22 USD $154.5 175.79 USD $5.59B 6.36B USD 29.20 $5.29 6.02 USD
Valmet Oyj  0QIW.IL $28.52 31.18 USD
+0.32
$5.43B 5.93B USD $14.67K 16.03K USD $28.41 31.06 USD $28.58 31.24 USD $5.43B 5.93B USD 14.47 $1.97 2.15 USD
Nordex SE  0MEC.IL $16.93 18.51 USD
-2.2
$4.8B 5.25B USD $171 186.93 USD $16.93 18.51 USD $17.48 19.11 USD $4.8B 5.25B USD 0 -$2.28 -2.4 USD
Krones AG  0LQ4.IL $141.6 154.79 USD
+0.71
$4.74B 5.18B USD $9 9.84 USD $141 154.13 USD $141.6 154.79 USD $4.74B 5.18B USD 19.85 $7.13 7.79 USD
Fluidra, S.A.  0ILI.IL $21.02 22.98 USD
-1.18
$4.39B 4.79B USD $920 1.01K USD $21.02 22.98 USD $21.56 23.57 USD $4.39B 4.79B USD 38.21 $0.55 0.6 USD
Interpump Group S.p.A.  0EWD.IL $32.8 35.85 USD
-2
$3.87B 4.24B USD $7.12K 7.78K USD $32.8 35.85 USD $34.1 37.28 USD $3.87B 4.24B USD 11.79 $2.78 3.04 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $35.32 38.61 USD
+1.35
$3.81B 4.17B USD $754 824.22 USD $35 38.26 USD $35.56 38.87 USD $3.81B 4.17B USD 10.96 $3.22 3.52 USD
Aalberts N.V.  0NX1.IL $29.5 32.25 USD
-2.96
$3.76B 4.12B USD $11.91K 13.01K USD $29.5 32.25 USD $30.64 33.49 USD $3.76B 4.12B USD 10.35 $2.85 3.12 USD
Hiab Oyj  0MGH.IL $46.78 51.14 USD
+1.08
$3.16B 3.46B USD $1.06K 1.16K USD $46.46 50.79 USD $46.78 51.14 USD $3.16B 3.46B USD 21.26 $2.2 2.4 USD
FLSmidth & Co. A/S  0OJA.IL $360.4 52.84 USD
-0.83
$23.33B 3.42B USD $7.44K 1.09K USD $0 0 USD $0 0 USD $23.33B 3.42B USD 64.35 $5.6 0.82 USD
Dürr Aktiengesellschaft  0J9C.IL $22.3 24.38 USD
+0.45
$1.99B 2.18B USD $72 78.71 USD $22.1 24.16 USD $22.35 24.43 USD $1.99B 2.18B USD 10.87 $2.05 2.24 USD
OC Oerlikon Corporation AG  0QO3.IL $3.71 4.22 USD
+0.41
$1.34B 1.53B USD $1.66K 1.88K USD $3.71 4.22 USD $3.72 4.23 USD $1.34B 1.53B USD 15.44 $0.24 0.27 USD
DEUTZ Aktiengesellschaft  0E4K.IL $7 7.65 USD
-1.13
$940.53M 1.03B USD $3.64K 3.98K USD $6.99 7.64 USD $7.2 7.87 USD $940.53M 1.03B USD 8.97 $0.78 0.85 USD
Stabilus SE  0QUL.IL $24.35 26.62 USD
-3.08
$601.44M 657.46M USD $151 165.06 USD $24.35 26.62 USD $25.55 27.93 USD $601.44M 657.46M USD 5.27 $4.62 5.05 USD
Nel ASA  0E4Q.IL $2.46 0.24 USD
+0.82
$4.64B 444.93M USD $42.07K 4.04K USD $2.41 0.23 USD $2.49 0.24 USD $4.64B 444.93M USD 0 -$0.93 -0.08 USD
Ballard Power Systems Inc.  0QY5.IL $1.92 1.42 USD
+8.04
$599.09M 444.56M USD $13.5K 10.02K USD $0 0 USD $0 0 USD $599.09M 444.56M USD 0 -$0.65 -0.4 USD
Mycronic AB (publ)  0MQG.IL $386.8 37.76 USD
-0.69
$37.76B 3.69B USD $423 41.29 USD $386.6 37.74 USD $394 38.46 USD $37.76B 3.69B USD 55.09 $7.02 0.69 USD
Pfeiffer Vacuum Technology AG  0FQR.IL $160.4 175.34 USD
0
$1.58B 1.73B USD $240 262.35 USD $160.4 175.34 USD $160.8 175.78 USD $1.58B 1.73B USD 18.93 $8.47 9.26 USD
Alimak Group AB (publ)  0R8W.IL $137 13.37 USD
+1.56
$15.77B 1.54B USD $1.68K 164.28 USD $135.4 13.22 USD $137 13.37 USD $15.77B 1.54B USD 23.95 $5.72 0.56 USD
Concentric AB (publ)  0P4X.IL $228.5 22.3 USD
0
$9.81B 957.1M USD $0 0 USD $0 0 USD $0 0 USD $9.81B 957.1M USD 0 $0 0 USD
WashTec AG  0GJK.IL $40 43.73 USD
+3.76
$546.72M 597.63M USD $0 0 USD $0 0 USD $0 0 USD $546.72M 597.63M USD 23.39 $1.71 1.87 USD
Heidelberger Druckmaschinen Aktiengesellschaft  0OC2.IL $1.45 1.59 USD
-0.14
$466.99M 510.49M USD $1.64K 1.8K USD $1.42 1.55 USD $1.49 1.63 USD $466.99M 510.49M USD 4.69 $0.31 0.34 USD
Nilfisk Holding A/S  0RUZ.IL $91 13.34 USD
+1.39
$2.74B 402.44M USD $184 26.98 USD $90.15 13.22 USD $91 13.34 USD $2.74B 402.44M USD 8.10 $11.23 1.65 USD
Koenig & Bauer AG  0G15.IL $11.94 13.05 USD
-1.16
$229.37M 250.73M USD $322 351.99 USD $0 0 USD $0 0 USD $229.37M 250.73M USD 12.18 $0.98 1.07 USD
Aumann AG  0RO8.IL $12.4 13.55 USD
+1.64
$217.15M 237.37M USD $2 2.19 USD $12.32 13.47 USD $12.4 13.55 USD $217.15M 237.37M USD 40.00 $0.31 0.34 USD
LPKF Laser & Electronics SE  0ND2.IL $8.34 9.12 USD
+1.46
$216.17M 236.3M USD $0 0 USD $8.34 9.12 USD $8.34 9.12 USD $216.17M 236.3M USD 0 -$0.29 -0.3 USD
Biesse S.p.A.  0DUK.IL $7.27 7.95 USD
+1.61
$215.45M 235.51M USD $2.02K 2.21K USD $0 0 USD $0 0 USD $215.45M 235.51M USD 6.60 $1.1 1.2 USD
Agfa-Gevaert NV  0MFU.IL $0.91 1 USD
+0.39
$171.27M 187.22M USD $1.07K 1.17K USD $0.91 0.99 USD $0.91 1 USD $171.27M 187.22M USD 0 -$1.39 -1.5 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください