国：イギリス 取引所：IOB セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
公益事業 (37)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. 0HIT.IL | €17.77 19.43 USD |
-0.78
|
€117.59B 128.54B USD | €465.27K 508.6K USD | €17.94 19.61 USD | €18.14 19.82 USD | €117.59B 128.54B USD | 24.68 | €0.72 0.79 USD | ||
| Enel SpA 0NRE.IL | €8.66 9.46 USD |
-0.81
|
€87.95B 96.14B USD | €889.40K 972.24K USD | €8.63 9.44 USD | €8.72 9.53 USD | €87.95B 96.14B USD | 21.63 | €0.40 0.44 USD | ||
| Engie SA 0LD0.IL | €22.06 24.11 USD |
-1.41
|
€53.39B 58.36B USD | €1.83M 2M USD | €21.92 23.96 USD | €22.11 24.17 USD | €53.39B 58.36B USD | 0 | -€3.20 -3.4 USD | ||
| E.ON SE 0MPP.IL | €15.71 17.17 USD |
-0.6
|
€41.02B 44.84B USD | €248.17K 271.28K USD | €15.63 17.08 USD | €15.87 17.35 USD | €41.02B 44.84B USD | 87.24 | €0.18 0.2 USD | ||
| Endesa, S.A. 0N9G.IL | €30.81 33.67 USD |
+0.37
|
€33.75B 36.89B USD | €453.30K 495.52K USD | €30.56 33.41 USD | €30.91 33.79 USD | €33.75B 36.89B USD | 13.05 | €2.36 2.58 USD | ||
| RWE Aktiengesellschaft 0HA0.IL | €43.89 47.98 USD |
-1.26
|
€33.52B 36.65B USD | €27.20K 29.73K USD | €43.77 47.85 USD | €44.33 48.46 USD | €33.52B 36.65B USD | 12.22 | €3.59 3.92 USD | ||
| Naturgy Energy Group, S.A. 0NPV.IL | €25.01 27.34 USD |
+0.32
|
€24.24B 26.5B USD | €3.26K 3.56K USD | €24.70 27 USD | €25.02 27.35 USD | €24.24B 26.5B USD | 11.21 | €2.23 2.44 USD | ||
| VERBUND AG 0NR1.IL | €61.88 67.64 USD |
-0.2
|
€20.52B 22.44B USD | €3.20K 3.5K USD | €61.20 66.9 USD | €62.30 68.1 USD | €20.52B 22.44B USD | 9.82 | €6.30 6.89 USD | ||
| Snam S.p.A. 0NQP.IL | €5.61 6.14 USD |
-0.71
|
€19.05B 20.83B USD | €110.50K 120.79K USD | €5.57 6.08 USD | €5.62 6.14 USD | €19.05B 20.83B USD | 28.07 | €0.20 0.22 USD | ||
| Terna S.p.A. 0LBM.IL | €8.85 9.68 USD |
-1.38
|
€17.76B 19.41B USD | €72.84K 79.62K USD | €8.86 9.68 USD | €8.94 9.77 USD | €17.76B 19.41B USD | 20.12 | €0.44 0.48 USD | ||
| EDP, S.A. 0OF7.IL | €3.83 4.19 USD |
-0.69
|
€16.86B 18.43B USD | €7.90M 8.64M USD | €3.81 4.16 USD | €3.86 4.22 USD | €16.86B 18.43B USD | 20.16 | €0.19 0.21 USD | ||
| Fortum Oyj 0HAH.IL | €17.94 19.61 USD |
-0.71
|
€16.36B 17.89B USD | €22.51K 24.6K USD | €17.82 19.47 USD | €18.11 19.8 USD | €16.36B 17.89B USD | 16.01 | €1.12 1.22 USD | ||
| EDP Renováveis, S.A. 0ML1.IL | €11.62 12.7 USD |
-1.61
|
€13.38B 14.62B USD | €20.60K 22.51K USD | €11.55 12.63 USD | €11.90 13.01 USD | €13.38B 14.62B USD | 27.65 | €0.42 0.46 USD | ||
| Elia Group SA/NV 0NTU.IL | €106.85 116.8 USD |
+0.09
|
€8.15B 8.91B USD | €5.09K 5.57K USD | €105.60 115.44 USD | €107.40 117.4 USD | €8.15B 8.91B USD | 23.38 | €4.57 5 USD | ||
| Redeia Corporación, S.A. 0RI5.IL | €15.10 16.51 USD |
+0.37
|
€8.15B 8.91B USD | €4.92M 5.37M USD | €14.91 16.3 USD | €15.13 16.54 USD | €8.15B 8.91B USD | 12.37 | €1.22 1.33 USD | ||
| Ørsted A/S 0RHE.IL | DKK 115.63 16.95 USD |
-13.16
|
DKK 58.02B 8.51B USD | DKK 203.48K 29.83K USD | DKK 113.30 16.61 USD | DKK 134.15 19.67 USD | DKK 58.02B 8.51B USD | 4.38 | DKK 26.39 3.87 USD | ||
| Italgas S.p.A. 0RK1.IL | €9.27 10.13 USD |
-0.05
|
€7.60B 8.31B USD | €5.21M 5.69M USD | €9.16 10.01 USD | €9.29 10.16 USD | €7.60B 8.31B USD | 17.48 | €0.53 0.58 USD | ||
| GAIL (India) Limited GAID.IL | $11.20 — |
+0.9
|
$8.29B — | $673.00 — | $10.50 — | $11.40 — | $8.29B — | 18.36 | $0.61 — | ||
| A2A S.p.A. 0N54.IL | €2.28 2.49 USD |
+0.24
|
€7.16B 7.82B USD | €614.64K 671.89K USD | €2.26 2.47 USD | €2.29 2.5 USD | €7.16B 7.82B USD | 20.72 | €0.11 0.12 USD | ||
| Hera S.p.A. 0NVV.IL | €3.96 4.33 USD |
-1.2
|
€5.78B 6.32B USD | €7.80M 8.53M USD | €3.95 4.31 USD | €4.02 4.4 USD | €5.78B 6.32B USD | 14.68 | €0.27 0.3 USD | ||
| ACEA S.p.A. 0MHD.IL | €21.84 23.87 USD |
+0.09
|
€4.64B 5.07B USD | €3.24K 3.54K USD | €21.50 23.5 USD | €21.84 23.87 USD | €4.64B 5.07B USD | 19.50 | €1.12 1.22 USD | ||
| Public Power Corporation S.A. 0MC5.IL | €2.27 2.48 USD |
0
|
€3.63B 3.97B USD | €4.14K 4.53K USD | €17.83 19.49 USD | €17.83 19.49 USD | €3.63B 3.97B USD | 4.45 | €0.51 0.56 USD | ||
| Enagás, S.A. 0EBQ.IL | €13.10 14.32 USD |
-0.25
|
€3.42B 3.74B USD | €13.10K 14.32K USD | €13.03 14.24 USD | €13.13 14.35 USD | €3.42B 3.74B USD | 6.55 | €2.00 2.19 USD | ||
| Iren SpA 0MUN.IL | €2.52 2.76 USD |
+0.08
|
€3.28B 3.58B USD | €722.00 789.24 USD | €2.49 2.73 USD | €2.53 2.77 USD | €3.28B 3.58B USD | 14.01 | €0.18 0.2 USD | ||
| ERG S.p.A. 0MHC.IL | €21.70 23.72 USD |
-0.64
|
€3.27B 3.58B USD | €6.76K 7.39K USD | €21.56 23.57 USD | €21.78 23.81 USD | €3.27B 3.58B USD | 25.23 | €0.86 0.94 USD | ||
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €17.13 18.73 USD |
+0.56
|
€2.29B 2.51B USD | €225.00 245.96 USD | €16.74 18.3 USD | €17.18 18.78 USD | €2.29B 2.51B USD | 22.83 | €0.75 0.82 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.21 3.5 USD |
-1.08
|
€2.13B 2.32B USD | €9.56K 10.45K USD | €3.15 3.44 USD | €3.22 3.51 USD | €2.13B 2.32B USD | 13.35 | €0.24 0.26 USD | ||
| PNE AG 0KUY.IL | €9.96 10.88 USD |
-1.34
|
€838.41M 916.5M USD | €295.00 322.47 USD | €9.84 10.76 USD | €10.04 10.98 USD | €838.41M 916.5M USD | 0 | -€0.12 -0.1 USD | ||
| Uniper SE 0RJ4.IL | €33.48 36.59 USD |
+0.15
|
€346.04B 378.27B USD | €20.00 21.86 USD | €33.00 36.07 USD | €33.65 36.78 USD | €346.04B 378.27B USD | 4.76 | €7.03 7.68 USD | ||
| CEZ, a. s. 0NZF.IL | CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 4.00 0.17 USD | CZK 1,277.00 55.1 USD | CZK 1,277.00 55.1 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | PLN 11.97 3.04 USD |
0
|
PLN 26.86B 6.83B USD | PLN 7.96M 2.02M USD | PLN 10.82 2.75 USD | PLN 10.82 2.75 USD | PLN 26.86B 6.83B USD | 6.72 | PLN 1.78 0.45 USD | ||
| EVN AG 0EEI.IL | €27.45 30.01 USD |
-1.7
|
€5.03B 5.49B USD | €162.00 177.09 USD | €27.15 29.68 USD | €28.15 30.77 USD | €5.03B 5.49B USD | 12.20 | €2.25 2.46 USD | ||
| Scatec ASA 0R3I.IL | NOK 104.40 10.01 USD |
+0.38
|
NOK 18.01B 1.73B USD | NOK 5.94K 569.91 USD | NOK 103.60 9.94 USD | NOK 105.40 10.11 USD | NOK 18.01B 1.73B USD | 497.14 | NOK 0.21 0.02 USD | ||
| AB Ignitis grupe IGN.IL | €20.80 22.74 USD |
0
|
€1.52B 1.66B USD | €4.10K 4.48K USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.52B 1.66B USD | 4.51 | €4.61 5.04 USD | ||
| Audax Renovables, S.A. 0EIB.IL | €1.29 1.41 USD |
+0.78
|
€625.95M 684.24M USD | €256.00 279.84 USD | €1.28 1.4 USD | €1.30 1.42 USD | €625.95M 684.24M USD | 43.06 | €0.03 0.03 USD | ||
| Orrön Energy AB (publ) 0NNR.IL | SEK 4.83 0.47 USD |
-2.27
|
SEK 1.45B 141.74M USD | SEK 6.23K 607.93 USD | SEK 4.78 0.47 USD | SEK 4.84 0.47 USD | SEK 1.45B 141.74M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Climeon AB (publ) 0GHX.IL | SEK 0.52 0.05 USD |
+1.46
|
SEK 44.54M 4.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 44.54M 4.35M USD | 0 | -SEK 1.29 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}