取引所：IOB セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
IOB (44)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
公益事業 (44)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $16.46 17.99 USD |
+2.28
|
$108.89B 119.03B USD | $142.51K 155.78K USD | $16.33 17.85 USD | $16.51 18.04 USD | $108.89B 119.03B USD | 22.85 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $8.03 8.78 USD |
-0.07
|
$81.63B 89.23B USD | $291.51K 318.66K USD | $8.01 8.76 USD | $8.1 8.85 USD | $81.63B 89.23B USD | 20.08 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $19.86 21.71 USD |
+0.44
|
$48.08B 52.55B USD | $1.06M 1.16M USD | $19.78 21.62 USD | $19.94 21.8 USD | $48.08B 52.55B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $15.56 17.01 USD |
+1.14
|
$40.64B 44.42B USD | $314.67K 343.98K USD | $15.49 16.93 USD | $15.7 17.16 USD | $40.64B 44.42B USD | 86.44 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $27.35 29.9 USD |
-0.13
|
$29.96B 32.75B USD | $16.23K 17.74K USD | $27.24 29.78 USD | $27.6 30.17 USD | $29.96B 32.75B USD | 11.58 | $2.36 2.58 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $35.81 39.15 USD |
-0.03
|
$27.35B 29.9B USD | $18.56K 20.29K USD | $35.76 39.09 USD | $36.18 39.55 USD | $27.35B 29.9B USD | 9.97 | $3.59 3.92 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.52 28.99 USD |
0
|
$25.71B 28.1B USD | $8.04K 8.79K USD | $26.52 28.99 USD | $27.12 29.65 USD | $25.71B 28.1B USD | 11.89 | $2.23 2.44 USD | |
| VERBUND AG 0NR1.IL | $64.8 70.84 USD |
0
|
$21.49B 23.5B USD | $5.35K 5.85K USD | $64.7 70.73 USD | $65.2 71.27 USD | $21.49B 23.5B USD | 10.28 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $283.35 41.55 USD |
+0.34
|
$142.19B 20.85B USD | $31.25K 4.58K USD | $281.35 41.25 USD | $289.8 42.49 USD | $142.19B 20.85B USD | 10.73 | $26.39 3.87 USD | |
| Terna S.p.A. 0LBM.IL | $8.63 9.43 USD |
-0.3
|
$17.31B 18.92B USD | $67.57K 73.87K USD | $8.57 9.37 USD | $8.64 9.44 USD | $17.31B 18.92B USD | 19.60 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $5.08 5.55 USD |
+0.5
|
$17.23B 18.83B USD | $39.86K 43.57K USD | $5.06 5.53 USD | $5.09 5.56 USD | $17.23B 18.83B USD | 25.38 | $0.2 0.22 USD | |
| EDP, S.A. 0OF7.IL | $3.68 4.03 USD |
-0.05
|
$16.21B 17.72B USD | $274.01K 299.53K USD | $3.68 4.02 USD | $3.71 4.06 USD | $16.21B 17.72B USD | 19.38 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $15.61 17.06 USD |
+0.19
|
$14.24B 15.57B USD | $13.86K 15.15K USD | $15.5 16.94 USD | $15.75 17.21 USD | $14.24B 15.57B USD | 13.93 | $1.12 1.22 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $9.71 10.61 USD |
-1.15
|
$11.18B 12.22B USD | $262.21K 286.63K USD | $9.71 10.61 USD | $9.89 10.81 USD | $11.18B 12.22B USD | 23.10 | $0.42 0.46 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $18.51 20.23 USD |
+0.35
|
$9.98B 10.91B USD | $7.49K 8.18K USD | $18.33 20.04 USD | $18.51 20.23 USD | $9.98B 10.91B USD | 15.16 | $1.22 1.33 USD | |
| GAIL (India) Limited GAID.IL | $12.95 — |
-0.38
|
$9.58B — | $14.55K — | $12.91 — | $13.1 — | $9.58B — | 21.22 | $0.61 — | |
| Elia Group SA/NV 0NTU.IL | $97.4 106.47 USD |
+1.75
|
$7.43B 8.12B USD | $7.61K 8.31K USD | $96.85 105.87 USD | $97.4 106.47 USD | $7.43B 8.12B USD | 21.31 | $4.57 5 USD | |
| A2A S.p.A. 0N54.IL | $2.27 2.48 USD |
+0.27
|
$7.13B 7.79B USD | $204.42K 223.46K USD | $2.26 2.47 USD | $2.28 2.49 USD | $7.13B 7.79B USD | 20.63 | $0.11 0.12 USD | |
| Hera S.p.A. 0NVV.IL | $4.05 4.43 USD |
-0.3
|
$5.9B 6.45B USD | $204.03K 223.03K USD | $4.03 4.4 USD | $4.09 4.47 USD | $5.9B 6.45B USD | 15.00 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $7.12 7.78 USD |
0
|
$5.84B 6.38B USD | $27.02K 29.54K USD | $7.12 7.78 USD | $7.16 7.83 USD | $5.84B 6.38B USD | 13.43 | $0.53 0.58 USD | |
| ACEA S.p.A. 0MHD.IL | $20.28 22.17 USD |
-1.22
|
$4.31B 4.71B USD | $10.23K 11.18K USD | $20.26 22.15 USD | $20.56 22.47 USD | $4.31B 4.71B USD | 18.10 | $1.12 1.22 USD | |
| Enagás, S.A. 0EBQ.IL | $14.22 15.54 USD |
-0.52
|
$3.72B 4.06B USD | $1.82K 1.99K USD | $14.2 15.52 USD | $14.32 15.65 USD | $3.72B 4.06B USD | 7.11 | $2 2.19 USD | |
| Iren SpA 0MUN.IL | $2.59 2.83 USD |
-0.31
|
$3.36B 3.67B USD | $1.18K 1.29K USD | $2.59 2.83 USD | $2.61 2.85 USD | $3.36B 3.67B USD | 14.37 | $0.18 0.2 USD | |
| ERG S.p.A. 0MHC.IL | $18.75 20.5 USD |
-0.37
|
$2.83B 3.09B USD | $3.13K 3.42K USD | $18.73 20.47 USD | $18.85 20.61 USD | $2.83B 3.09B USD | 21.80 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.02 3.3 USD |
-1.06
|
$2B 2.19B USD | $7.38K 8.07K USD | $3.01 3.29 USD | $3.05 3.33 USD | $2B 2.19B USD | 12.58 | $0.24 0.26 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $9.93 10.86 USD |
-2.13
|
$1.33B 1.45B USD | $8.49K 9.28K USD | $9.8 10.72 USD | $10.22 11.17 USD | $1.33B 1.45B USD | 13.24 | $0.75 0.82 USD | |
| PNE AG 0KUY.IL | $15.05 16.45 USD |
+0.13
|
$1.27B 1.39B USD | $3.3K 3.6K USD | $14.9 16.29 USD | $15.16 16.57 USD | $1.27B 1.39B USD | 0 | -$0.12 -0.1 USD | |
| Uniper SE 0RJ4.IL | $37.4 40.88 USD |
-0.73
|
$386.61B 422.62B USD | $83 90.73 USD | $37.4 40.88 USD | $38.35 41.92 USD | $386.61B 422.62B USD | 5.32 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $1,196 51.6 USD |
+139.97
|
$1.26T 54.47B USD | $1.72K 74.08 USD | $1,193 51.47 USD | $1,197 51.65 USD | $1.26T 54.47B USD | 9.25 | $129.19 5.57 USD | |
| Public Power Corporation S.A. 0MC5.IL | $13.56 14.82 USD |
+497.3
|
$21.68B 23.69B USD | $493.02K 538.94K USD | $13.56 14.82 USD | $13.56 14.82 USD | $21.68B 23.69B USD | 26.58 | $0.51 0.56 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 0 | $0 0 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $9.55 2.43 USD |
-20.22
|
$21.43B 5.45B USD | $1.18M 299.89K USD | $9.55 2.43 USD | $9.55 2.43 USD | $21.43B 5.45B USD | 5.36 | $1.78 0.45 USD | |
| EVN AG 0EEI.IL | $23.25 25.42 USD |
-1.38
|
$4.26B 4.65B USD | $7K 7.65K USD | $23.25 25.42 USD | $23.75 25.96 USD | $4.26B 4.65B USD | 10.33 | $2.25 2.46 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGN.IL | $20.6 22.52 USD |
0
|
$1.5B 1.64B USD | $618 675.56 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.5B 1.64B USD | 4.46 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $92.8 8.9 USD |
+3.83
|
$16.01B 1.54B USD | $8.07K 773.85 USD | $89.65 8.6 USD | $93.65 8.98 USD | $16.01B 1.54B USD | 441.90 | $0.21 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.52 1.66 USD |
+0.2
|
$735.44M 803.93M USD | $8 8.75 USD | $1.5 1.64 USD | $1.52 1.66 USD | $735.44M 803.93M USD | 50.60 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.77 0.47 USD |
+0.67
|
$1.43B 139.98M USD | $4.61K 449.8 USD | $4.75 0.46 USD | $4.77 0.47 USD | $1.43B 139.98M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $43 — |
0
|
$0 — | $245 — | $43 — | $43 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}