国：イギリス 取引所：IOB セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
公益事業 (37)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. 0HIT.IL | €18.17 19.86 USD |
+1.47
|
€120.24B 131.43B USD | €167.78K 183.4K USD | €17.93 19.59 USD | €18.24 19.94 USD | €120.24B 131.43B USD | 25.23 | €0.72 0.79 USD | ||
| Enel SpA 0NRE.IL | €8.98 9.81 USD |
+0.87
|
€91.19B 99.69B USD | €652.04K 712.77K USD | €8.92 9.75 USD | €9.01 9.85 USD | €91.19B 99.69B USD | 22.43 | €0.40 0.44 USD | ||
| Engie SA 0LD0.IL | €21.76 23.79 USD |
-0.02
|
€52.68B 57.58B USD | €34.04K 37.21K USD | €21.13 23.1 USD | €22.00 24.05 USD | €52.68B 57.58B USD | 0 | -€3.20 -3.4 USD | ||
| E.ON SE 0MPP.IL | €15.33 16.75 USD |
+0.59
|
€40.02B 43.75B USD | €106.83K 116.78K USD | €15.23 16.65 USD | €15.36 16.79 USD | €40.02B 43.75B USD | 85.13 | €0.18 0.2 USD | ||
| Endesa, S.A. 0N9G.IL | €30.98 33.87 USD |
+0.86
|
€33.94B 37.1B USD | €105.69K 115.54K USD | €30.87 33.75 USD | €31.06 33.95 USD | €33.94B 37.1B USD | 13.12 | €2.36 2.58 USD | ||
| RWE Aktiengesellschaft 0HA0.IL | €43.36 47.4 USD |
-0.02
|
€33.12B 36.2B USD | €7.98K 8.73K USD | €43.14 47.16 USD | €43.65 47.72 USD | €33.12B 36.2B USD | 12.07 | €3.59 3.92 USD | ||
| Public Power Corporation S.A. 0MC5.IL | €17.32 18.93 USD |
+663
|
€27.69B 30.27B USD | €2.45K 2.68K USD | €17.32 18.93 USD | €17.32 18.93 USD | €27.69B 30.27B USD | 33.96 | €0.51 0.56 USD | ||
| Naturgy Energy Group, S.A. 0NPV.IL | €26.70 29.19 USD |
+0.79
|
€25.88B 28.29B USD | €80.07K 87.53K USD | €26.52 28.99 USD | €26.72 29.21 USD | €25.88B 28.29B USD | 11.97 | €2.23 2.44 USD | ||
| VERBUND AG 0NR1.IL | €63.55 69.47 USD |
-0.78
|
€21.08B 23.04B USD | €28.00 30.61 USD | €63.20 69.09 USD | €64.20 70.18 USD | €21.08B 23.04B USD | 10.08 | €6.30 6.89 USD | ||
| Snam S.p.A. 0NQP.IL | €5.77 6.31 USD |
+0.54
|
€19.59B 21.42B USD | €73.94K 80.83K USD | €5.75 6.29 USD | €5.80 6.34 USD | €19.59B 21.42B USD | 28.87 | €0.20 0.22 USD | ||
| Terna S.p.A. 0LBM.IL | €9.14 10 USD |
+0.88
|
€18.34B 20.05B USD | €44.44K 48.58K USD | €9.06 9.9 USD | €9.14 10 USD | €18.34B 20.05B USD | 20.78 | €0.44 0.48 USD | ||
| EDP, S.A. 0OF7.IL | €3.88 4.24 USD |
+1.04
|
€17.07B 18.66B USD | €643.05K 702.94K USD | €3.82 4.17 USD | €3.88 4.24 USD | €17.07B 18.66B USD | 20.41 | €0.19 0.21 USD | ||
| Fortum Oyj 0HAH.IL | €17.68 19.33 USD |
+0.43
|
€16.13B 17.63B USD | €17.93K 19.59K USD | €17.60 19.24 USD | €17.96 19.63 USD | €16.13B 17.63B USD | 15.78 | €1.12 1.22 USD | ||
| EDP Renováveis, S.A. 0ML1.IL | €11.71 12.81 USD |
+2.27
|
€13.50B 14.75B USD | €601.61K 657.51K USD | €11.49 12.56 USD | €11.74 12.83 USD | €13.50B 14.75B USD | 27.90 | €0.42 0.46 USD | ||
| Ørsted A/S 0RHE.IL | DKK 140.90 20.66 USD |
+2.27
|
DKK 70.71B 10.37B USD | DKK 47.07K 6.9K USD | DKK 137.20 20.12 USD | DKK 141.40 20.73 USD | DKK 70.71B 10.37B USD | 5.33 | DKK 26.39 3.87 USD | ||
| Redeia Corporación, S.A. 0RI5.IL | €15.35 16.78 USD |
+0.29
|
€8.28B 9.05B USD | €10.75K 11.76K USD | €15.28 16.7 USD | €15.39 16.82 USD | €8.28B 9.05B USD | 12.58 | €1.22 1.33 USD | ||
| Elia Group SA/NV 0NTU.IL | €104.80 114.56 USD |
+1.11
|
€7.99B 8.74B USD | €3.76K 4.11K USD | €103.00 112.59 USD | €105.00 114.78 USD | €7.99B 8.74B USD | 22.93 | €4.57 5 USD | ||
| Italgas S.p.A. 0RK1.IL | €9.73 10.64 USD |
-0.05
|
€7.98B 8.72B USD | €1.31M 1.43M USD | €9.70 10.6 USD | €9.79 10.7 USD | €7.98B 8.72B USD | 18.35 | €0.53 0.58 USD | ||
| GAIL (India) Limited GAID.IL | $11.40 — |
-0.44
|
$8.44B — | $914.00 — | $11.35 — | $11.50 — | $8.44B — | 18.68 | $0.61 — | ||
| A2A S.p.A. 0N54.IL | €2.34 2.55 USD |
-0.74
|
€7.33B 8.02B USD | €391.78K 428.27K USD | €2.33 2.54 USD | €2.35 2.57 USD | €7.33B 8.02B USD | 21.23 | €0.11 0.12 USD | ||
| Hera S.p.A. 0NVV.IL | €4.13 4.51 USD |
-0.22
|
€6.02B 6.58B USD | €64.73K 70.76K USD | €4.12 4.5 USD | €4.15 4.54 USD | €6.02B 6.58B USD | 15.28 | €0.27 0.3 USD | ||
| ACEA S.p.A. 0MHD.IL | €22.80 24.92 USD |
+1.24
|
€4.85B 5.3B USD | €3.90K 4.26K USD | €22.80 24.92 USD | €22.90 25.03 USD | €4.85B 5.3B USD | 20.35 | €1.12 1.22 USD | ||
| Enagás, S.A. 0EBQ.IL | €14.34 15.67 USD |
+0.54
|
€3.75B 4.09B USD | €3.68K 4.02K USD | €14.25 15.58 USD | €14.36 15.7 USD | €3.75B 4.09B USD | 7.16 | €2.00 2.19 USD | ||
| Iren SpA 0MUN.IL | €2.65 2.9 USD |
-0.75
|
€3.44B 3.76B USD | €278.00 303.89 USD | €2.65 2.9 USD | €2.69 2.94 USD | €3.44B 3.76B USD | 14.72 | €0.18 0.2 USD | ||
| ERG S.p.A. 0MHC.IL | €21.94 23.98 USD |
+1.01
|
€3.31B 3.62B USD | €3.24K 3.54K USD | €21.68 23.7 USD | €21.96 24.01 USD | €3.31B 3.62B USD | 25.51 | €0.86 0.94 USD | ||
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €16.83 18.39 USD |
+3.16
|
€2.25B 2.46B USD | €2.23K 2.44K USD | €16.17 17.68 USD | €16.83 18.39 USD | €2.25B 2.46B USD | 22.43 | €0.75 0.82 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.31 3.62 USD |
0
|
€2.20B 2.4B USD | €5.56K 6.07K USD | €3.30 3.61 USD | €3.33 3.63 USD | €2.20B 2.4B USD | 13.79 | €0.24 0.26 USD | ||
| Scatec ASA 0R3I.IL | NOK 99.45 9.54 USD |
+0.23
|
NOK 17.15B 1.65B USD | NOK 796.00 76.36 USD | NOK 98.85 9.48 USD | NOK 100.00 9.59 USD | NOK 17.15B 1.65B USD | 473.57 | NOK 0.21 0.02 USD | ||
| PNE AG 0KUY.IL | €10.23 11.18 USD |
+0.39
|
€861.57M 941.82M USD | €478.00 522.52 USD | €10.18 11.13 USD | €10.30 11.26 USD | €861.57M 941.82M USD | 0 | -€0.12 -0.1 USD | ||
| Uniper SE 0RJ4.IL | €33.30 36.4 USD |
-4.03
|
€344.23B 376.29B USD | €49.00 53.56 USD | €32.55 35.58 USD | €33.35 36.46 USD | €344.23B 376.29B USD | 4.73 | €7.03 7.68 USD | ||
| CEZ, a. s. 0NZF.IL | CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 5.00 0.22 USD | CZK 1,288.00 55.57 USD | CZK 1,288.00 55.57 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | PLN 11.97 3.04 USD |
0
|
PLN 26.86B 6.83B USD | PLN 7.96M 2.02M USD | PLN 10.82 2.75 USD | PLN 10.82 2.75 USD | PLN 26.86B 6.83B USD | 6.72 | PLN 1.78 0.45 USD | ||
| EVN AG 0EEI.IL | €27.05 29.57 USD |
+1.03
|
€4.95B 5.41B USD | €39.00 42.63 USD | €26.95 29.46 USD | €27.10 29.62 USD | €4.95B 5.41B USD | 12.02 | €2.25 2.46 USD | ||
| AB Ignitis grupe IGN.IL | €20.60 22.52 USD |
0
|
€1.50B 1.64B USD | €6.00 6.56 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.50B 1.64B USD | 4.46 | €4.61 5.04 USD | ||
| Audax Renovables, S.A. 0EIB.IL | €1.33 1.45 USD |
-3.07
|
€643.39M 703.31M USD | €478.00 522.52 USD | €1.33 1.45 USD | €1.35 1.47 USD | €643.39M 703.31M USD | 44.26 | €0.03 0.03 USD | ||
| Orrön Energy AB (publ) 0NNR.IL | SEK 5.87 0.57 USD |
+4.41
|
SEK 1.76B 171.97M USD | SEK 54.01K 5.27K USD | SEK 5.75 0.56 USD | SEK 5.90 0.58 USD | SEK 1.76B 171.97M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Climeon AB (publ) 0GHX.IL | SEK 0.52 0.05 USD |
+1.46
|
SEK 44.54M 4.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 44.54M 4.35M USD | 0 | -SEK 1.29 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}