取引所：IOB セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
IOB (44)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
公益事業 (44)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $15.92 17.4 USD |
+0.87
|
$105.35B 115.16B USD | $2.74K 2.99K USD | $15.92 17.4 USD | $16.06 17.55 USD | $105.35B 115.16B USD | 22.11 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $8.03 8.77 USD |
-0.11
|
$81.54B 89.13B USD | $58.94K 64.43K USD | $8 8.74 USD | $8.06 8.81 USD | $81.54B 89.13B USD | 20.06 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $19.16 20.94 USD |
-0.52
|
$46.37B 50.69B USD | $2.52K 2.76K USD | $19.08 20.85 USD | $19.35 21.15 USD | $46.37B 50.69B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $15.33 16.76 USD |
-0.1
|
$40.04B 43.77B USD | $19.15K 20.93K USD | $15.32 16.74 USD | $15.41 16.84 USD | $40.04B 43.77B USD | 85.16 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $27.1 29.62 USD |
-0.24
|
$29.69B 32.46B USD | $628 686.49 USD | $27.1 29.62 USD | $27.29 29.83 USD | $29.69B 32.46B USD | 11.48 | $2.36 2.58 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $33.43 36.54 USD |
+0.69
|
$25.53B 27.91B USD | $22.69K 24.8K USD | $33.34 36.45 USD | $33.56 36.69 USD | $25.53B 27.91B USD | 9.31 | $3.59 3.92 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.28 28.73 USD |
+1.43
|
$25.48B 27.85B USD | $91 99.48 USD | $26 28.42 USD | $26.28 28.73 USD | $25.48B 27.85B USD | 11.78 | $2.23 2.44 USD | |
| VERBUND AG 0NR1.IL | $66.25 72.42 USD |
+0.23
|
$21.98B 24.02B USD | $4.16K 4.54K USD | $66.15 72.31 USD | $66.8 73.02 USD | $21.98B 24.02B USD | 10.51 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $270.7 39.69 USD |
+2.09
|
$135.84B 19.92B USD | $1.79K 262.75 USD | $266.7 39.1 USD | $272.2 39.91 USD | $135.84B 19.92B USD | 10.25 | $26.39 3.87 USD | |
| Terna S.p.A. 0LBM.IL | $8.9 9.73 USD |
-0.31
|
$17.86B 19.52B USD | $22 24.05 USD | $8.9 9.73 USD | $8.94 9.77 USD | $17.86B 19.52B USD | 20.23 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $5.23 5.72 USD |
+0.98
|
$17.75B 19.4B USD | $34.24K 37.43K USD | $5.19 5.68 USD | $5.25 5.73 USD | $17.75B 19.4B USD | 26.14 | $0.2 0.22 USD | |
| EDP, S.A. 0OF7.IL | $3.54 3.87 USD |
+0.34
|
$15.58B 17.03B USD | $19.43K 21.24K USD | $3.52 3.85 USD | $3.57 3.91 USD | $15.58B 17.03B USD | 18.63 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $15.59 17.04 USD |
-0.46
|
$14.22B 15.54B USD | $3.01K 3.29K USD | $15.56 17.01 USD | $15.78 17.24 USD | $14.22B 15.54B USD | 13.91 | $1.12 1.22 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $9.11 9.96 USD |
+0.33
|
$10.49B 11.47B USD | $1.82K 1.99K USD | $9.09 9.94 USD | $9.31 10.18 USD | $10.49B 11.47B USD | 21.69 | $0.42 0.46 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $17.96 19.63 USD |
-0.36
|
$9.69B 10.59B USD | $1.26K 1.38K USD | $17.95 19.62 USD | $18.38 20.09 USD | $9.69B 10.59B USD | 14.72 | $1.22 1.33 USD | |
| GAIL (India) Limited GAID.IL | $13.2 — |
+0.76
|
$9.77B — | $1.2K — | $13.15 — | $13.2 — | $9.77B — | 21.63 | $0.61 — | |
| A2A S.p.A. 0N54.IL | $2.33 2.54 USD |
+1.28
|
$7.31B 7.99B USD | $312.42K 341.52K USD | $2.31 2.53 USD | $2.34 2.55 USD | $7.31B 7.99B USD | 21.15 | $0.11 0.12 USD | |
| Elia Group SA/NV 0NTU.IL | $92.63 101.25 USD |
-0.03
|
$7.07B 7.72B USD | $1.85K 2.03K USD | $90.8 99.26 USD | $92.63 101.25 USD | $7.07B 7.72B USD | 20.26 | $4.57 5 USD | |
| Hera S.p.A. 0NVV.IL | $4.36 4.77 USD |
+0.09
|
$6.36B 6.95B USD | $131 143.2 USD | $4.34 4.74 USD | $4.36 4.77 USD | $6.36B 6.95B USD | 16.15 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $6.85 7.49 USD |
+0.51
|
$5.62B 6.14B USD | $89.95K 98.33K USD | $6.76 7.39 USD | $6.89 7.53 USD | $5.62B 6.14B USD | 12.92 | $0.53 0.58 USD | |
| ACEA S.p.A. 0MHD.IL | $21.94 23.98 USD |
+1.01
|
$4.66B 5.1B USD | $6.49K 7.09K USD | $21.82 23.85 USD | $22.04 24.09 USD | $4.66B 5.1B USD | 19.58 | $1.12 1.22 USD | |
| Enagás, S.A. 0EBQ.IL | $14.02 15.32 USD |
-0.28
|
$3.66B 4B USD | $1.48K 1.62K USD | $14 15.3 USD | $14.09 15.4 USD | $3.66B 4B USD | 7.00 | $2 2.19 USD | |
| Iren SpA 0MUN.IL | $2.68 2.93 USD |
-0.92
|
$3.48B 3.8B USD | $9.41K 10.28K USD | $2.68 2.93 USD | $2.73 2.98 USD | $3.48B 3.8B USD | 14.87 | $0.18 0.2 USD | |
| ERG S.p.A. 0MHC.IL | $18.6 20.33 USD |
-0.03
|
$2.81B 3.07B USD | $20.36K 22.25K USD | $18.58 20.31 USD | $18.85 20.61 USD | $2.81B 3.07B USD | 21.62 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.99 3.27 USD |
+1.1
|
$1.98B 2.17B USD | $13.55K 14.81K USD | $2.96 3.24 USD | $3.01 3.28 USD | $1.98B 2.17B USD | 12.45 | $0.24 0.26 USD | |
| PNE AG 0KUY.IL | $15.6 17.05 USD |
-0.19
|
$1.31B 1.44B USD | $3.17K 3.46K USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.31B 1.44B USD | 0 | -$0.12 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $8.74 9.55 USD |
-1.18
|
$1.17B 1.28B USD | $6.05K 6.62K USD | $8.74 9.55 USD | $9.08 9.92 USD | $1.17B 1.28B USD | 11.65 | $0.75 0.82 USD | |
| Uniper SE 0RJ4.IL | $39.55 43.23 USD |
+1.22
|
$408.84B 446.91B USD | $8 8.75 USD | $39.05 42.69 USD | $39.45 43.12 USD | $408.84B 446.91B USD | 5.62 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $1,201.04 51.82 USD |
+140.98
|
$1.27T 54.7B USD | $133K 5.74K USD | $1,201.04 51.82 USD | $1,201.04 51.82 USD | $1.27T 54.7B USD | 9.29 | $129.19 5.57 USD | |
| Public Power Corporation S.A. 0MC5.IL | $13.43 14.68 USD |
+491.63
|
$21.47B 23.47B USD | $267.37K 292.27K USD | $13.43 14.68 USD | $13.43 14.68 USD | $21.47B 23.47B USD | 26.33 | $0.51 0.56 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 0 | $0 0 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $9.5 2.42 USD |
-20.62
|
$21.32B 5.42B USD | $10.29K 2.62K USD | $9.5 2.41 USD | $9.5 2.42 USD | $21.32B 5.42B USD | 5.33 | $1.78 0.45 USD | |
| EVN AG 0EEI.IL | $24.9 27.22 USD |
-0.99
|
$4.56B 4.98B USD | $1 1.09 USD | $24.9 27.22 USD | $25.25 27.6 USD | $4.56B 4.98B USD | 11.06 | $2.25 2.46 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGN.IL | $20.8 22.74 USD |
0
|
$1.52B 1.66B USD | $38 41.54 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.52B 1.66B USD | 4.51 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $84.75 8.13 USD |
+0.53
|
$14.62B 1.4B USD | $129 12.37 USD | $84.75 8.13 USD | $84.9 8.14 USD | $14.62B 1.4B USD | 403.57 | $0.21 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.68 1.84 USD |
-1.12
|
$815.86M 891.85M USD | $414 452.56 USD | $1.68 1.84 USD | $1.7 1.85 USD | $815.86M 891.85M USD | 56.13 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.53 0.44 USD |
+0.18
|
$1.36B 132.89M USD | $494 48.22 USD | $4.53 0.44 USD | $4.53 0.44 USD | $1.36B 132.89M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $43 — |
0
|
$0 — | $380 — | $43 — | $43 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}