取引所：IOB セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
IOB (44)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
公益事業 (44)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $15.56 17.01 USD |
+3.35
|
$102.96B 112.55B USD | $196.34K 214.63K USD | $15.05 16.45 USD | $15.6 17.05 USD | $102.96B 112.55B USD | 21.61 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $7.85 8.58 USD |
+1.77
|
$79.78B 87.21B USD | $495.7K 541.87K USD | $7.73 8.45 USD | $7.87 8.6 USD | $79.78B 87.21B USD | 19.63 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $18.37 20.08 USD |
+4.39
|
$44.46B 48.6B USD | $139.58K 152.58K USD | $17.62 19.26 USD | $18.44 20.16 USD | $44.46B 48.6B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $15.27 16.69 USD |
+2.16
|
$39.88B 43.59B USD | $1.07M 1.17M USD | $14.9 16.29 USD | $15.3 16.72 USD | $39.88B 43.59B USD | 84.83 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $26.09 28.52 USD |
+2.39
|
$28.58B 31.25B USD | $428.79K 468.72K USD | $25.66 28.05 USD | $26.12 28.55 USD | $28.58B 31.25B USD | 11.05 | $2.36 2.58 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $25.88 28.29 USD |
+1.53
|
$25.09B 27.42B USD | $90 98.38 USD | $25.66 28.05 USD | $25.92 28.33 USD | $25.09B 27.42B USD | 11.60 | $2.23 2.44 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $32.35 35.36 USD |
+0.17
|
$24.71B 27.01B USD | $3.03M 3.31M USD | $30.94 33.82 USD | $32.46 35.48 USD | $24.71B 27.01B USD | 9.01 | $3.59 3.92 USD | |
| VERBUND AG 0NR1.IL | $64.95 71 USD |
+1.48
|
$21.54B 23.55B USD | $83.69K 91.48K USD | $64.35 70.34 USD | $65.6 71.71 USD | $21.54B 23.55B USD | 10.30 | $6.3 6.89 USD | |
| Snam S.p.A. 0NQP.IL | $5.08 5.55 USD |
+1.36
|
$17.23B 18.84B USD | $243.26K 265.91K USD | $5.02 5.49 USD | $5.09 5.56 USD | $17.23B 18.84B USD | 25.39 | $0.2 0.22 USD | |
| Terna S.p.A. 0LBM.IL | $8.53 9.32 USD |
+0.95
|
$17.11B 18.7B USD | $972.45K 1.06M USD | $8.49 9.28 USD | $8.57 9.37 USD | $17.11B 18.7B USD | 19.38 | $0.44 0.48 USD | |
| Ørsted A/S 0RHE.IL | $243.8 35.75 USD |
-2.3
|
$122.34B 17.94B USD | $137.89K 20.22K USD | $237.7 34.85 USD | $246.3 36.11 USD | $122.34B 17.94B USD | 9.23 | $26.39 3.87 USD | |
| EDP, S.A. 0OF7.IL | $3.42 3.73 USD |
+1.13
|
$15.03B 16.43B USD | $2.9M 3.17M USD | $3.34 3.65 USD | $3.43 3.75 USD | $15.03B 16.43B USD | 17.97 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $14.75 16.12 USD |
+1.81
|
$13.45B 14.71B USD | $34.88K 38.13K USD | $14.31 15.64 USD | $14.8 16.17 USD | $13.45B 14.71B USD | 13.16 | $1.12 1.22 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $9.15 10 USD |
+0.08
|
$10.53B 11.51B USD | $75.52K 82.55K USD | $8.78 9.6 USD | $9.23 10.08 USD | $10.53B 11.51B USD | 21.77 | $0.42 0.46 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $18.12 19.81 USD |
+1.74
|
$9.78B 10.69B USD | $42.25K 46.19K USD | $17.88 19.55 USD | $18.16 19.85 USD | $9.78B 10.69B USD | 14.85 | $1.22 1.33 USD | |
| GAIL (India) Limited GAID.IL | $12.8 — |
-0.39
|
$9.47B — | $585 — | $12.65 — | $12.8 — | $9.47B — | 20.98 | $0.61 — | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $13.36K 14.6K USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| A2A S.p.A. 0N54.IL | $2.25 2.46 USD |
+1.99
|
$7.06B 7.72B USD | $362.7K 396.48K USD | $2.2 2.4 USD | $2.25 2.46 USD | $7.06B 7.72B USD | 20.45 | $0.11 0.12 USD | |
| Elia Group SA/NV 0NTU.IL | $90.3 98.71 USD |
+2.88
|
$6.89B 7.53B USD | $34 37.17 USD | $89.5 97.84 USD | $90.3 98.71 USD | $6.89B 7.53B USD | 19.75 | $4.57 5 USD | |
| Hera S.p.A. 0NVV.IL | $4.1 4.48 USD |
+2.45
|
$5.97B 6.53B USD | $344 376.04 USD | $4.02 4.39 USD | $4.11 4.49 USD | $5.97B 6.53B USD | 15.17 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $7.24 7.91 USD |
+2.37
|
$5.94B 6.49B USD | $120.13K 131.32K USD | $7.08 7.74 USD | $7.25 7.93 USD | $5.94B 6.49B USD | 13.66 | $0.53 0.58 USD | |
| Enagás, S.A. 0EBQ.IL | $13.26 14.49 USD |
+1.77
|
$3.46B 3.79B USD | $559.19K 611.27K USD | $12.9 14.1 USD | $13.28 14.52 USD | $3.46B 3.79B USD | 6.62 | $2 2.19 USD | |
| Iren SpA 0MUN.IL | $2.46 2.68 USD |
+0.99
|
$3.19B 3.49B USD | $596 651.51 USD | $2.43 2.66 USD | $2.46 2.68 USD | $3.19B 3.49B USD | 13.64 | $0.18 0.2 USD | |
| ERG S.p.A. 0MHC.IL | $17.64 19.28 USD |
-3.1
|
$2.66B 2.91B USD | $140.55K 153.64K USD | $17.5 19.13 USD | $18.65 20.39 USD | $2.66B 2.91B USD | 20.51 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.78 3.04 USD |
+2.58
|
$1.84B 2.02B USD | $4.74K 5.18K USD | $2.74 2.99 USD | $2.79 3.04 USD | $1.84B 2.02B USD | 11.58 | $0.24 0.26 USD | |
| PNE AG 0KUY.IL | $15.02 16.42 USD |
-0.46
|
$1.26B 1.38B USD | $2.43K 2.65K USD | $14.94 16.33 USD | $15.08 16.48 USD | $1.26B 1.38B USD | 0 | -$0.12 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.49 7.1 USD |
-2.43
|
$869.49M 950.47M USD | $9K 9.83K USD | $6.38 6.97 USD | $6.59 7.2 USD | $869.49M 950.47M USD | 8.65 | $0.75 0.82 USD | |
| Uniper SE 0RJ4.IL | $39.8 43.51 USD |
+0.32
|
$411.42B 449.74B USD | $70 76.52 USD | $39.3 42.96 USD | $40.4 44.16 USD | $411.42B 449.74B USD | 5.66 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $1,146.93 49.49 USD |
+130.12
|
$1.21T 52.23B USD | $264.18K 11.4K USD | $1,146.93 49.49 USD | $1,146.93 49.49 USD | $1.21T 52.23B USD | 8.87 | $129.19 5.57 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $9.22 2.34 USD |
-23.01
|
$20.68B 5.26B USD | $4.11M 1.04M USD | $9.22 2.34 USD | $9.22 2.34 USD | $20.68B 5.26B USD | 5.17 | $1.78 0.45 USD | |
| ACEA S.p.A. 0MHD.IL | $20.46 22.37 USD |
+0.79
|
$4.35B 4.75B USD | $11.16K 12.2K USD | $20.08 21.95 USD | $20.46 22.37 USD | $4.35B 4.75B USD | 18.26 | $1.12 1.22 USD | |
| EVN AG 0EEI.IL | $23.3 25.47 USD |
+0.87
|
$4.27B 4.66B USD | $10 10.93 USD | $23.2 25.36 USD | $23.5 25.69 USD | $4.27B 4.66B USD | 10.35 | $2.25 2.46 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $322.08K 352.08K USD | $0 0 USD | $0 0 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGN.IL | $21 22.96 USD |
+0.96
|
$1.53B 1.68B USD | $3.02K 3.3K USD | $21 22.96 USD | $21 22.96 USD | $1.53B 1.68B USD | 4.55 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $87.2 8.36 USD |
-0.82
|
$15.04B 1.44B USD | $14.3K 1.37K USD | $87.2 8.36 USD | $88.35 8.48 USD | $15.04B 1.44B USD | 415.23 | $0.21 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.53 1.67 USD |
-1.35
|
$741.25M 810.29M USD | $1.28K 1.4K USD | $1.5 1.64 USD | $1.53 1.67 USD | $741.25M 810.29M USD | 51.00 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.45 0.43 USD |
-1.85
|
$1.34B 130.48M USD | $4.91K 478.89 USD | $4.45 0.43 USD | $4.64 0.45 USD | $1.34B 130.48M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0.6099 0.06 USD | $0.6099 0.06 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $39.6 — |
0
|
$0 — | $58 — | $39.6 — | $39.6 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}