結果ページ2 取引所：IOB 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- イギリス (1279)
IOB (1279)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (6)
- 化学薬品 (6)
- スペシャリティケミカル (24)
- 材木・木材 (2)
- 紙・紙製品 (9)
- アルミニウム (3)
- 銅 (3)
- その他の工業用金属・鉱業 (4)
- 金 (4)
- 銀 (1)
- 鋼 (12)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (18)
- 自動車部品 (16)
- キャンピングカー (2)
- 家具・備品・設備 (5)
- 住宅建設 (7)
- テキスタイル製造 (2)
- アパレル製造 (5)
- 履物・アクセサリー (5)
- 梱包・コンテナ (7)
- 個人向けサービス (2)
- 飲食店 (4)
- アパレル小売 (2)
- 百貨店 (1)
- ホームセンター (4)
- 高級品 (9)
- インターネット小売 (10)
- 専門業者小売店 (10)
- ギャンブル (6)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (4)
- 資産管理 (27)
- 銀行（分散型） (14)
- 銀行（地方） (60)
- 住宅ローン (2)
- 資本市場 (9)
- 金融データと証券取引所 (2)
- 保険（生命） (3)
- 保険（損害） (2)
- 保険（再保険） (4)
- 保険（特約） (1)
- 分散型保険 (23)
- 金融コングロマリット (1)
- クレジットサービス (12)
- 不動産（開発） (3)
- 不動産サービス (26)
- 不動産（分散型） (8)
- REIT（ヘルスケア施設） (1)
- REIT（産業） (2)
- REIT（オフィス） (3)
- REIT（住宅） (1)
- REIT（小売） (8)
- REIT（分散型） (8)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (1)
- 製菓 (3)
- 農産物 (7)
- 家庭用品 (9)
- 加工食品 (11)
- 教育・訓練サービス (3)
- ディスカウントストア (4)
- 食品物流 (6)
- 食料品店 (9)
- タバコ (3)
- バイオテクノロジー (25)
- 製薬会社（一般） (17)
- 製薬会社（特定用途・ジェネリック） (16)
- ヘルスケアプラン (1)
- 医療施設 (9)
- 薬局 (1)
- 健康情報サービス (2)
- 医療機器 (15)
- 医療機器・用品 (13)
- 診断と研究 (5)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (15)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (7)
- 公益事業（規制ガス） (5)
- 公益事業（分散型） (14)
- 通信サービス (30)
- 広告代理店 (5)
- 出版 (4)
- 放送 (7)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (8)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (5)
- 石油・ガス（統合） (14)
- 石油・ガス（ミッドストリーム） (6)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (14)
- ウラン (1)
- 航空宇宙・防衛 (15)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (3)
- コングロマリット (5)
- エンジニアリング・建設 (35)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (9)
- 農業機械・重工機械 (11)
- 産業財流通 (5)
- 事業機器・用品 (2)
- 特殊産業機械 (46)
- 金属加工 (5)
- 公害・汚染処理 (5)
- ツール・アクセサリー (4)
- 電子機器・部品 (12)
- 空港・航空サービス (6)
- 航空会社 (8)
- 鉄道 (5)
- 海運業 (10)
- 統合貨物・ロジスティクス (10)
- 廃棄物の管理 (5)
- 情報技術サービス (18)
- ソフトウェア（アプリケーション） (19)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (7)
- コンピュータハードウェア (6)
- 家電 (4)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (2)
- 半導体の機器・資材 (7)
- 半導体 (10)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DSV A/S 0JN9.IL | $1,560 228.73 USD |
+0.1
|
$383.82B 56.28B USD | $3.23K 472.85 USD | $1,551.5 227.48 USD | $1,564 229.32 USD | $383.82B 56.28B USD | 23.43 | $66.57 9.76 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.8 28.2 USD |
+0.27
|
$51.41B 56.2B USD | $532.34K 581.92K USD | $25.66 28.04 USD | $26.04 28.47 USD | $51.41B 56.2B USD | 9.31 | $2.77 3.03 USD | |
| AB Volvo (publ) 0HTP.IL | $274.6 26.8 USD |
+1.31
|
$575.17B 56.14B USD | $181.04K 17.67K USD | $270.9 26.44 USD | $275.3 26.87 USD | $575.17B 56.14B USD | 12.57 | $21.83 2.13 USD | |
| Adyen N.V. 0YP5.IL | $1,535 1677.96 USD |
-2
|
$51.25B 56.03B USD | $17.75K 19.4K USD | $1,531.6 1674.25 USD | $1,585 1732.62 USD | $51.25B 56.03B USD | 86.43 | $17.76 19.41 USD | |
| AB Volvo (publ) 0MHW.IL | $275 26.84 USD |
+0.95
|
$566.45B 55.29B USD | $1.25K 122.21 USD | $271 26.45 USD | $275.6 26.9 USD | $566.45B 55.29B USD | 13.11 | $20.97 2.05 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.27 17.79 USD |
-0.75
|
$50.55B 55.26B USD | $60.9K 66.58K USD | $16.25 17.76 USD | $16.48 18.01 USD | $50.55B 55.26B USD | 8.98 | $1.81 1.98 USD | |
| Infineon Technologies AG 0KED.IL | $38.15 41.7 USD |
+0.69
|
$49.73B 54.36B USD | $357.09K 390.34K USD | $37.94 41.47 USD | $38.29 41.85 USD | $49.73B 54.36B USD | 16.73 | $2.28 2.49 USD | |
| Deutsche Post AG 0H3Q.IL | $40.04 43.77 USD |
+0.58
|
$48.96B 53.52B USD | $773.88K 845.96K USD | $39.93 43.65 USD | $40.35 44.11 USD | $48.96B 53.52B USD | 11.31 | $3.54 3.87 USD | |
| Schlumberger Limited 0SCL.IL | $36.29 — |
+0.6
|
$52.56B — | $1.49K — | $36.15 — | $36.29 — | $52.56B — | 13.29 | $2.73 — | |
| Engie SA 0LD0.IL | $19.59 21.41 USD |
-0.95
|
$47.42B 51.84B USD | $6.21K 6.79K USD | $19.59 21.41 USD | $19.9 21.75 USD | $47.42B 51.84B USD | 0 | -$3.2 -3.4 USD | |
| Viridien Société anonyme 0RI9.IL | $62.25 68.05 USD |
+0.32
|
$46.62B 50.96B USD | $196 214.25 USD | $62 67.77 USD | $63.4 69.3 USD | $46.62B 50.96B USD | 183.08 | $0.34 0.37 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| Eni S.p.A. 0N9S.IL | $14.23 15.56 USD |
+0.15
|
$46.46B 50.79B USD | $195.88K 214.12K USD | $14.22 15.55 USD | $14.32 15.65 USD | $46.46B 50.79B USD | 5.34 | $2.66 2.91 USD | |
| Nordea Bank Abp 0N4T.IL | $144.3 14.09 USD |
+1.33
|
$513.62B 50.14B USD | $30.15K 2.94K USD | $144.25 14.08 USD | $145.2 14.17 USD | $513.62B 50.14B USD | 9.63 | $14.97 1.46 USD | |
| Volkswagen AG 0P6N.IL | $97.3 106.36 USD |
+1.83
|
$45.78B 50.04B USD | $1.07K 1.17K USD | $95.4 104.29 USD | $97.3 106.36 USD | $45.78B 50.04B USD | 3.41 | $28.46 31.11 USD | |
| Swiss Re AG 0QL6.IL | $141.55 161.05 USD |
+0.62
|
$43.53B 49.53B USD | $5.27K 5.99K USD | $141.2 160.66 USD | $141.95 161.51 USD | $43.53B 49.53B USD | 98.98 | $1.43 1.63 USD | |
| Société Générale Société anonyme 0J6Y.IL | $50.94 55.68 USD |
-1.81
|
$44.5B 48.65B USD | $11.5K 12.57K USD | $50.9 55.64 USD | $52.1 56.95 USD | $44.5B 48.65B USD | 11.00 | $4.63 5.06 USD | |
| Dassault Systèmes SE 0HB4.IL | $32.49 35.52 USD |
+2.46
|
$44.2B 48.31B USD | $33.47K 36.59K USD | $31.97 34.95 USD | $32.77 35.82 USD | $44.2B 48.31B USD | 42.19 | $0.77 0.84 USD | |
| Heineken N.V. 0O26.IL | $75.2 82.2 USD |
-0.77
|
$43.68B 47.75B USD | $17.91K 19.58K USD | $75 81.99 USD | $75.68 82.73 USD | $43.68B 47.75B USD | 16.74 | $4.49 4.91 USD | |
| Danone S.A. 0KFX.IL | $68.04 74.38 USD |
+0.13
|
$43.67B 47.74B USD | $600.21K 656.11K USD | $67.94 74.27 USD | $68.5 74.88 USD | $43.67B 47.74B USD | 33.35 | $2.04 2.23 USD | |
| Newmont Corporation 0R28.IL | $59 — |
+2.88
|
$46.89B — | $160 — | $59 — | $59.1 — | $46.89B — | 0 | -$0.98 — | |
| KBC Group NV 0EYG.IL | $92.16 100.74 USD |
+1.42
|
$42.85B 46.84B USD | $3.3K 3.6K USD | $91.2 99.69 USD | $92.4 101.01 USD | $42.85B 46.84B USD | 12.00 | $7.68 8.4 USD | |
| Mahindra & Mahindra Limited MHID.IL | $36.9 — |
-5.14
|
$46.82B — | $29.97K — | $36.8 — | $37.3 — | $46.82B — | 29.51 | $1.25 — | |
| Heidelberg Materials AG 0MG2.IL | $205.6 224.75 USD |
-0.05
|
$42.62B 46.59B USD | $2.37K 2.6K USD | $203.2 222.13 USD | $207.4 226.72 USD | $42.62B 46.59B USD | 20.97 | $9.8 10.71 USD | |
| E.ON SE 0MPP.IL | $15.99 17.48 USD |
-0.23
|
$41.76B 45.65B USD | $690.36K 754.66K USD | $15.96 17.44 USD | $16.12 17.62 USD | $41.76B 45.65B USD | 88.83 | $0.18 0.2 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $3.12 3.41 USD |
+668.91
|
$41.67B 45.55B USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $41.67B 45.55B USD | 10.38 | $0.3 0.33 USD | |
| Vale S.A. 0LBF.IL | $10.01 — |
+1.62
|
$44.76B — | $110.15K — | $9.82 — | $10.1 — | $44.76B — | 4.25 | $2.35 — | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| DNB Bank ASA 0O84.IL | $283.4 27.19 USD |
+0.21
|
$449.8B 43.15B USD | $41.5K 3.98K USD | $281.2 26.97 USD | $283.8 27.22 USD | $449.8B 43.15B USD | 12.42 | $22.8 2.19 USD | |
| Holcim AG 0QKY.IL | $63.18 71.89 USD |
+3
|
$37.88B 43.1B USD | $63.14K 71.84K USD | $62.86 71.52 USD | $63.32 72.04 USD | $37.88B 43.1B USD | 10.98 | $5.75 6.54 USD | |
| BASF SE 0BFA.IL | $43.86 47.94 USD |
-0.14
|
$39.15B 42.79B USD | $419.57K 458.65K USD | $43.63 47.69 USD | $44.62 48.78 USD | $39.15B 42.79B USD | 175.43 | $0.25 0.27 USD | |
| Alcon Inc. 0A0D.IL | $69.73 79.34 USD |
+0.96
|
$37.46B 42.62B USD | $55.2K 62.8K USD | $69.48 79.05 USD | $70.65 80.38 USD | $37.46B 42.62B USD | 107.27 | $0.65 0.74 USD | |
| Block, Inc. 0L95.IL | $68.86 — |
-21.95
|
$42.21B — | $1.39K — | $68.75 — | $68.98 — | $42.21B — | 0 | -$0.41 — | |
| adidas AG 0OLD.IL | $213.8 233.71 USD |
+0.28
|
$38.21B 41.77B USD | $18.58K 20.31K USD | $211.7 231.42 USD | $214 233.93 USD | $38.21B 41.77B USD | 0 | -$0.65 -0.7 USD | |
| Axis Bank Limited AXB.IL | $68 — |
0
|
$41.69B — | $13.54K — | $67.54 — | $68.3 — | $41.69B — | 27.86 | $2.44 — | |
| Sika AG 0Z4C.IL | $209.9 238.82 USD |
+0.82
|
$34.55B 39.32B USD | $65.36K 74.37K USD | $207.55 236.15 USD | $210.7 239.73 USD | $34.55B 39.32B USD | 34.24 | $6.13 6.97 USD | |
| Commerzbank AG 0RLW.IL | $28.93 31.62 USD |
-3.21
|
$35.88B 39.22B USD | $433.58K 473.96K USD | $28.84 31.53 USD | $29.74 32.51 USD | $35.88B 39.22B USD | 17.74 | $1.63 1.78 USD | |
| UCB SA 0NZT.IL | $171.05 186.98 USD |
+0.22
|
$34.8B 38.05B USD | $79.1K 86.47K USD | $170.85 186.76 USD | $174.2 190.42 USD | $34.8B 38.05B USD | 100.61 | $1.7 1.86 USD | |
| Orange S.A. 0OQV.IL | $12.93 14.13 USD |
-1.58
|
$34.48B 37.69B USD | $17.52K 19.15K USD | $12.92 14.12 USD | $13.14 14.36 USD | $34.48B 37.69B USD | 21.19 | $0.61 0.67 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.19 38.47 USD |
+0.43
|
$33.95B 37.12B USD | $172.7K 188.79K USD | $35.07 38.34 USD | $35.29 38.58 USD | $33.95B 37.12B USD | 14.30 | $2.46 2.69 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $139.95 152.98 USD |
+0.99
|
$33.95B 37.11B USD | $58.78K 64.25K USD | $137.5 150.31 USD | $140.6 153.69 USD | $33.95B 37.11B USD | 33.48 | $4.18 4.57 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $71.6 78.27 USD |
+0.63
|
$33.71B 36.85B USD | $3M 3.28M USD | $70.56 77.13 USD | $71.68 78.36 USD | $33.71B 36.85B USD | 35.62 | $2.01 2.2 USD | |
| Ferrovial SE 0P2N.IL | $44.96 49.15 USD |
+7.82
|
$33.7B 36.84B USD | $625 683.21 USD | $44.75 48.92 USD | $46.31 50.62 USD | $33.7B 36.84B USD | 195.47 | $0.23 0.25 USD | |
| Schindler Holding AG 0QO1.IL | $296.8 337.69 USD |
+2.49
|
$31.86B 36.25B USD | $14.47K 16.46K USD | $292.2 332.46 USD | $296.8 337.69 USD | $31.86B 36.25B USD | 41.68 | $7.12 8.1 USD | |
| Hannover Rück SE 0M9A.IL | $267.4 292.3 USD |
-0.59
|
$32.62B 35.66B USD | $979 1.07K USD | $267.2 292.09 USD | $269.8 294.93 USD | $32.62B 35.66B USD | 21.18 | $12.62 13.8 USD | |
| BYD Company Limited 0VSO.IL | $13.03 14.24 USD |
-63.42
|
$32.11B 35.1B USD | $60.3K 65.91K USD | $12.92 14.12 USD | $13.33 14.57 USD | $32.11B 35.1B USD | 12.28 | $1.06 1.16 USD | |
| Legrand SA 0MW7.IL | $114.48 125.14 USD |
+0.84
|
$32.08B 35.07B USD | $20.02K 21.88K USD | $113.95 124.56 USD | $114.8 125.49 USD | $32.08B 35.07B USD | 27.85 | $4.11 4.49 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $305.95 29.86 USD |
+0.91
|
$354.73B 34.63B USD | $518.13K 50.58K USD | $301.5 29.43 USD | $307.5 30.02 USD | $354.73B 34.63B USD | 25.05 | $12.21 1.19 USD | |
| Exor N.V. 0RKY.IL | $89.25 97.56 USD |
+0.48
|
$31.48B 34.41B USD | $7.4K 8.08K USD | $88.9 97.18 USD | $89.75 98.11 USD | $31.48B 34.41B USD | 5.62 | $15.88 17.36 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $168.2 16.42 USD |
+1.33
|
$348.15B 33.98B USD | $968.54K 94.54K USD | $166.95 16.3 USD | $168.95 16.49 USD | $348.15B 33.98B USD | 10.55 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $265.5 38.93 USD |
+0.76
|
$229.86B 33.7B USD | $7.07K 1.04K USD | $263 38.56 USD | $265.9 38.99 USD | $229.86B 33.7B USD | 520.58 | $0.51 0.07 USD | |
| Swisscom AG 0QKI.IL | $560.75 638.01 USD |
-0.13
|
$29.44B 33.49B USD | $1.33K 1.51K USD | $560.5 637.73 USD | $564.48 642.26 USD | $29.44B 33.49B USD | 17.43 | $32.17 36.6 USD | |
| Erste Group Bank AG 0MJK.IL | $74.95 81.93 USD |
+0.91
|
$30.23B 33.05B USD | $10.97K 11.99K USD | $74.55 81.49 USD | $75 81.99 USD | $30.23B 33.05B USD | 11.53 | $6.5 7.11 USD | |
| KONE Oyj 0II2.IL | $56.1 61.32 USD |
+2.69
|
$29.95B 32.74B USD | $25.56K 27.94K USD | $54.96 60.08 USD | $56.32 61.57 USD | $29.95B 32.74B USD | 31.69 | $1.77 1.93 USD | |
| Talanx AG 0QA8.IL | $111.3 121.67 USD |
-1.68
|
$29.77B 32.54B USD | $1.78K 1.95K USD | $111.3 121.67 USD | $112.9 123.41 USD | $29.77B 32.54B USD | 21.48 | $5.18 5.66 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.16 — |
-0.89
|
$32.16B — | $650 — | $26.16 — | $26.5 — | $32.16B — | 10.22 | $2.56 — | |
| Endesa, S.A. 0N9G.IL | $26.27 28.72 USD |
-0.79
|
$28.78B 31.46B USD | $36.94K 40.37K USD | $26.23 28.67 USD | $26.67 29.15 USD | $28.78B 31.46B USD | 11.13 | $2.36 2.58 USD | |
| BioNTech SE 0A3M.IL | $112.83 — |
+1.19
|
$31.04B — | $20.02K — | $111.51 — | $112.83 — | $31.04B — | 6.26 | $18 — | |
| Sandvik AB (publ) 0HC0.IL | $232.8 22.72 USD |
+1.7
|
$317.62B 31B USD | $154.08K 15.04K USD | $228.05 22.26 USD | $233.1 22.75 USD | $317.62B 31B USD | 20.93 | $11.12 1.09 USD | |
| Stellantis N.V. 0QXR.IL | $8.89 9.72 USD |
+2.72
|
$28.16B 30.78B USD | $3.98M 4.35M USD | $8.72 9.54 USD | $8.89 9.72 USD | $28.16B 30.78B USD | 1.41 | $6.29 6.88 USD | |
| ArcelorMittal S.A. 0RP9.IL | $29.29 32.02 USD |
+4.35
|
$27.93B 30.53B USD | $45.38K 49.6K USD | $28.7 31.37 USD | $29.5 32.25 USD | $27.93B 30.53B USD | 6.03 | $4.85 5.3 USD | |
| ASM International NV 0NX3.IL | $523.4 572.15 USD |
+2.11
|
$27.89B 30.49B USD | $2.08K 2.27K USD | $514.6 562.53 USD | $524.4 573.24 USD | $27.89B 30.49B USD | 42.07 | $12.44 13.6 USD | |
| Fincantieri S.p.A. 0QWN.IL | $16.1 17.6 USD |
-2.78
|
$27.74B 30.33B USD | $109.54K 119.74K USD | $15.78 17.25 USD | $16.86 18.43 USD | $27.74B 30.33B USD | 0 | -$0.06 -0.06 USD | |
| argenx SE 0QW0.IL | $471.4 515.3 USD |
+2.32
|
$27.73B 30.32B USD | $1.45K 1.59K USD | $469.7 513.45 USD | $475.1 519.35 USD | $27.73B 30.32B USD | 0 | -$6.55 -7.1 USD | |
| STMicroelectronics N.V. 0INB.IL | $27.83 30.42 USD |
+3.16
|
$27.6B 30.17B USD | $854.54K 934.12K USD | $27.2 29.73 USD | $27.86 30.45 USD | $27.6B 30.17B USD | 6.33 | $4.39 4.8 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $41.97 45.88 USD |
-1.12
|
$27.6B 30.17B USD | $4.82K 5.27K USD | $41.83 45.73 USD | $42.5 46.46 USD | $27.6B 30.17B USD | 23.18 | $1.81 1.98 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $36.01 39.36 USD |
+0.03
|
$27.51B 30.07B USD | $2.84K 3.11K USD | $35.88 39.22 USD | $36.48 39.88 USD | $27.51B 30.07B USD | 10.03 | $3.59 3.92 USD | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.5 35.53 USD |
+0.39
|
$27.47B 30.03B USD | $281.03K 307.21K USD | $32.2 35.2 USD | $32.55 35.58 USD | $27.47B 30.03B USD | 0 | -$0.44 -0.4 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $62.8 68.65 USD |
+0.32
|
$27.46B 30.01B USD | $12 13.12 USD | $62.2 67.99 USD | $63.1 68.98 USD | $27.46B 30.01B USD | 19.87 | $3.16 3.45 USD | |
| Leonardo S.p.a. 0ONG.IL | $47.08 51.46 USD |
+0.7
|
$27.09B 29.61B USD | $253.93K 277.58K USD | $46.18 50.48 USD | $47.87 52.33 USD | $27.09B 29.61B USD | 31.59 | $1.49 1.63 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $27.39 29.94 USD |
+0.27
|
$26.96B 29.47B USD | $398.92K 436.07K USD | $27.34 29.89 USD | $27.78 30.37 USD | $26.96B 29.47B USD | 0 | -$2.94 -3.2 USD | |
| Kering SA 0IIH.IL | $204.5 223.55 USD |
+2.4
|
$26.77B 29.26B USD | $114.08K 124.7K USD | $200.7 219.39 USD | $207.25 226.55 USD | $26.77B 29.26B USD | 7.35 | $27.8 30.39 USD | |
| Telefónica, S.A. 0TDE.IL | $4.49 4.91 USD |
-0.52
|
$26.69B 29.17B USD | $787.55K 860.9K USD | $4.48 4.9 USD | $4.6 5.02 USD | $26.69B 29.17B USD | 17.26 | $0.26 0.28 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $68.3 74.66 USD |
+0.47
|
$26.66B 29.14B USD | $34 37.17 USD | $68.06 74.4 USD | $68.8 75.21 USD | $26.66B 29.14B USD | 21.47 | $3.18 3.48 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $9 — | $0 — | $0 — | $28.83B — | 41.99 | $0.4 — | |
| Naturgy Energy Group, S.A. 0NPV.IL | $27.12 29.65 USD |
-0.84
|
$26.29B 28.74B USD | $94 102.75 USD | $27.12 29.65 USD | $27.44 30 USD | $26.29B 28.74B USD | 12.16 | $2.23 2.44 USD | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $0 — | $0 — | $28.61B — | 13.96 | $5.86 — | |
| Vonovia SE 0QFT.IL | $28.51 31.17 USD |
+0.55
|
$25.85B 28.25B USD | $77.92K 85.18K USD | $28.46 31.11 USD | $28.84 31.53 USD | $25.85B 28.25B USD | 0 | -$8.02 -8.7 USD | |
| Swedbank AB (publ) 0H6T.IL | $256.8 25.07 USD |
+1.72
|
$288.85B 28.2B USD | $9.47K 924 USD | $254.4 24.83 USD | $257.2 25.11 USD | $288.85B 28.2B USD | 9.78 | $26.24 2.56 USD | |
| Capgemini SE 0HAZ.IL | $147.25 160.96 USD |
+1.22
|
$25.66B 28.05B USD | $19.86K 21.71K USD | $146.35 159.98 USD | $149.25 163.15 USD | $25.66B 28.05B USD | 15.41 | $9.55 10.44 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $78.88 7.7 USD |
+0.69
|
$283.51B 27.67B USD | $154.86K 15.12K USD | $77.98 7.61 USD | $79.34 7.74 USD | $283.51B 27.67B USD | 21.91 | $3.6 0.35 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.09 19.77 USD |
-0.99
|
$25.16B 27.5B USD | $55.47K 60.64K USD | $18.08 19.76 USD | $18.26 19.96 USD | $25.16B 27.5B USD | 14.13 | $1.28 1.4 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $110.4 120.68 USD |
+0.62
|
$25.09B 27.43B USD | $11.06K 12.09K USD | $109.4 119.59 USD | $110.9 121.23 USD | $25.09B 27.43B USD | 29.75 | $3.71 4.06 USD | |
| Swiss Life Holding AG 0QMG.IL | $811.6 923.43 USD |
+0.35
|
$23.5B 26.73B USD | $207 235.52 USD | $810 921.61 USD | $816.4 928.89 USD | $23.5B 26.73B USD | 17.67 | $45.92 52.25 USD | |
| Nokia Oyj 0HAF.IL | $4.36 4.76 USD |
+0.82
|
$24.27B 26.53B USD | $161.01K 176K USD | $4.35 4.76 USD | $4.4 4.81 USD | $24.27B 26.53B USD | 5.96 | $0.73 0.8 USD | |
| Pernod Ricard SA 0HAT.IL | $95.57 104.47 USD |
+3.37
|
$24.12B 26.37B USD | $1.15M 1.26M USD | $93.24 101.92 USD | $96.48 105.47 USD | $24.12B 26.37B USD | 10.26 | $9.31 10.18 USD | |
| Geberit AG 0QQ2.IL | $625.4 711.57 USD |
+2.01
|
$23B 26.17B USD | $3.21K 3.65K USD | $614.6 699.28 USD | $625.6 711.8 USD | $23B 26.17B USD | 31.60 | $19.79 22.52 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $297.4 325.1 USD |
+0.54
|
$23.6B 25.8B USD | $2.07K 2.26K USD | $293.6 320.94 USD | $297.6 325.32 USD | $23.6B 25.8B USD | 30.44 | $9.77 10.68 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $202.1 220.92 USD |
+1
|
$23.09B 25.25B USD | $1 1.09 USD | $201.7 220.49 USD | $203.7 222.67 USD | $23.09B 25.25B USD | 29.28 | $6.9 7.54 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $24.97 27.3 USD |
+0.87
|
$22.69B 24.81B USD | $62.26K 68.06K USD | $24.71 27.01 USD | $25.01 27.34 USD | $22.69B 24.81B USD | 9.21 | $2.71 2.96 USD | |
| Publicis Groupe S.A. 0FQI.IL | $90.22 98.62 USD |
+1.29
|
$22.6B 24.71B USD | $10.62K 11.61K USD | $89.2 97.51 USD | $90.88 99.34 USD | $22.6B 24.71B USD | 17.51 | $5.15 5.63 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $173.35 197.24 USD |
+0.73
|
$21.68B 24.67B USD | $18.3K 20.82K USD | $172.15 195.87 USD | $173.75 197.69 USD | $21.68B 24.67B USD | 10.57 | $16.4 18.66 USD | |
| Veolia Environnement SA 0NY8.IL | $30.69 33.55 USD |
+0.21
|
$22.18B 24.24B USD | $126.39K 138.17K USD | $30.65 33.5 USD | $31.04 33.93 USD | $22.18B 24.24B USD | 20.46 | $1.5 1.64 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $127.58 12.45 USD |
0
|
$248.11B 24.22B USD | $881.51K 86.05K USD | $126.85 12.38 USD | $128.03 12.5 USD | $248.11B 24.22B USD | 9.36 | $13.62 1.33 USD | |
| VERBUND AG 0NR1.IL | $64.6 70.62 USD |
+2.26
|
$21.43B 23.42B USD | $5.09K 5.56K USD | $63.75 69.69 USD | $64.6 70.62 USD | $21.43B 23.42B USD | 10.25 | $6.3 6.89 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.92 — |
+1.93
|
$23.4B — | $208 — | $16.92 — | $16.92 — | $23.4B — | 0 | -$1.9 — | |
| MTU Aero Engines AG 0FC9.IL | $379.8 415.17 USD |
-1.25
|
$21.19B 23.16B USD | $10.06K 11K USD | $379.1 414.41 USD | $386.4 422.39 USD | $21.19B 23.16B USD | 44.62 | $8.51 9.3 USD | |
| Tata Steel Limited TTST.IL | $18.7 — |
+0.81
|
$23.02B — | $2.13K — | $18.6 — | $18.9 — | $23.02B — | 116.87 | $0.16 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.8 22.74 USD |
+1.2
|
$20.85B 22.8B USD | $3.78K 4.14K USD | $20.65 22.57 USD | $20.86 22.8 USD | $20.85B 22.8B USD | 0 | -$2.09 -2.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||