国：イギリス 取引所：IOB セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
エネルギー (36)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 322.94 30.98 USD |
+2.36
|
NOK 955.37B 91.65B USD | NOK 203.54K 19.53K USD | NOK 318.30 30.53 USD | NOK 325.70 31.24 USD | NOK 955.37B 91.65B USD | 3.82 | NOK 84.40 8.1 USD | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€20.55 23.72 USD |
+0.78
|
€67.10B 77.45B USD | €108.77K 125.55K USD | €20.48 23.64 USD | €20.89 24.11 USD | €67.10B 77.45B USD | 7.72 | €2.66 3.07 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€77.65 89.63 USD |
-1.71
|
€58.15B 67.12B USD | €19.00 21.93 USD | €77.45 89.4 USD | €78.85 91.02 USD | €58.15B 67.12B USD | 228.38 | €0.34 0.39 USD | ||
SLB N.V.
0SCL.IL
GB
|
$46.20 — |
+0.43
|
$66.91B — | $221.00 — | $45.20 — | $46.45 — | $66.91B — | 16.92 | $2.73 — | ||
|
Tenaris S.A.
0HXB.IL
GB
|
€23.55 27.18 USD |
-0.42
|
€27.80B 32.09B USD | €64.22K 74.13K USD | €23.06 26.62 USD | €24.00 27.7 USD | €27.80B 32.09B USD | 8.03 | €2.93 3.38 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€22.04 25.44 USD |
+1.24
|
€27.47B 31.7B USD | €47.98K 55.39K USD | €21.71 25.06 USD | €22.28 25.72 USD | €27.47B 31.7B USD | 9.58 | €2.30 2.65 USD | ||
|
Neste Oyj
0O46.IL
GB
|
€27.51 31.76 USD |
-0.79
|
€23.26B 26.85B USD | €18.64K 21.51K USD | €27.50 31.74 USD | €28.13 32.47 USD | €23.26B 26.85B USD | 18.46 | €1.49 1.72 USD | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€57.65 66.55 USD |
+1.27
|
€20.17B 23.29B USD | €175.00 202.01 USD | €56.90 65.68 USD | €58.25 67.24 USD | €20.17B 23.29B USD | 10.20 | €5.65 6.52 USD | ||
|
Aker BP ASA
0M5J.IL
GB
|
NOK 301.70 28.94 USD |
+0.72
|
NOK 190.46B 18.27B USD | NOK 46.28K 4.44K USD | NOK 300.70 28.85 USD | NOK 306.20 29.37 USD | NOK 190.46B 18.27B USD | 12.86 | NOK 23.45 2.25 USD | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€18.85 21.76 USD |
-0.75
|
€14.84B 17.13B USD | €6.07K 7.01K USD | €18.84 21.75 USD | €19.09 22.03 USD | €14.84B 17.13B USD | 8.64 | €2.18 2.52 USD | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.46 5.15 USD |
+1.46
|
€8.90B 10.27B USD | €4.03M 4.65M USD | €4.44 5.12 USD | €4.59 5.29 USD | €8.90B 10.27B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 342.40 32.85 USD |
+1.97
|
NOK 102.88B 9.87B USD | NOK 413.21K 39.64K USD | NOK 341.80 32.79 USD | NOK 347.20 33.31 USD | NOK 102.88B 9.87B USD | 345.85 | NOK 0.99 0.09 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€188.40 217.48 USD |
-0.53
|
€6.96B 8.04B USD | €2.47K 2.86K USD | €188.40 217.48 USD | €192.35 222.04 USD | €6.96B 8.04B USD | 46.98 | €4.01 4.63 USD | ||
|
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€46.27 53.41 USD |
-0.54
|
€6.10B 7.04B USD | €1.35K 1.56K USD | €46.12 53.24 USD | €46.88 54.12 USD | €6.10B 7.04B USD | 14.92 | €3.10 3.58 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€31.44 36.29 USD |
+3.22
|
€5.85B 6.76B USD | €6.95K 8.02K USD | €31.16 35.97 USD | €31.56 36.43 USD | €5.85B 6.76B USD | 18.17 | €1.73 2 USD | ||
|
Rubis
0RTS.IL
GB
|
€31.44 36.29 USD |
+0.74
|
€3.36B 3.87B USD | €81.00 93.5 USD | €31.12 35.92 USD | €31.54 36.41 USD | €3.36B 3.87B USD | 12.28 | €2.56 2.96 USD | ||
|
Cmb.Tech NV
0K9A.IL
GB
|
€13.52 15.61 USD |
+0.07
|
€2.73B 3.15B USD | €10.09K 11.65K USD | €13.38 15.44 USD | €13.52 15.61 USD | €2.73B 3.15B USD | 4.88 | €2.77 3.2 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 45.45 4.36 USD |
+1.32
|
NOK 22.82B 2.19B USD | NOK 13.14K 1.26K USD | NOK 44.48 4.27 USD | NOK 45.66 4.38 USD | NOK 22.82B 2.19B USD | 13.32 | NOK 3.41 0.33 USD | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 123.50 11.85 USD |
-1.52
|
NOK 16.97B 1.63B USD | NOK 11.79K 1.13K USD | NOK 123.50 11.85 USD | NOK 126.15 12.1 USD | NOK 16.97B 1.63B USD | 25.72 | NOK 4.80 0.46 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 16.00 1.53 USD |
-0.53
|
NOK 15.60B 1.5B USD | NOK 7.19K 690.11 USD | NOK 16.00 1.53 USD | NOK 16.34 1.57 USD | NOK 15.60B 1.5B USD | 6.06 | NOK 2.64 0.25 USD | ||
|
SBO AG
0O05.IL
GB
|
€30.20 34.86 USD |
+1.77
|
€543.87M 627.81M USD | €0.00 0 USD | €30.20 34.86 USD | €30.20 34.86 USD | €543.87M 627.81M USD | 5.87 | €5.14 5.93 USD | ||
|
Reliance Industries Limited
RIGD.IL
GB
|
$55.10 — |
-0.72
|
$0.00 — | $21.93K — | $55.00 — | $55.40 — | $0.00 — | 22.76 | $2.42 — | ||
|
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$69.50 — |
-1.42
|
$0.00 — | $8.56K — | $69.10 — | $71.60 — | $0.00 — | 11.28 | $6.16 — | ||
|
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
|
TechnipFMC plc
0RMV.IL
GB
|
€53.00 61.18 USD |
-13.54
|
€30.13B 34.78B USD | €1.25K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €30.13B 34.78B USD | 0 | -€0.46 -0.5 USD | ||
|
NOV Inc.
0K58.IL
GB
|
$18.07 — |
+12.94
|
$9.29B — | $8.00 — | $18.07 — | $18.07 — | $9.29B — | 17.20 | $1.05 — | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 3,670.00 10.15 USD |
+25.6
|
HUF 2.94T 8.13B USD | HUF 16.42K 45.4 USD | HUF 3,670.00 10.15 USD | HUF 3,670.00 10.15 USD | HUF 2.94T 8.13B USD | 6.44 | HUF 569.21 1.57 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 358.10 34.35 USD |
0
|
NOK 79.72B 7.65B USD | NOK 35.00 3.36 USD | NOK 358.10 34.35 USD | NOK 358.10 34.35 USD | NOK 79.72B 7.65B USD | 8.56 | NOK 41.79 4.01 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€41.52 47.93 USD |
0
|
€4.72B 5.45B USD | €1.62K 1.87K USD | €41.52 47.93 USD | €41.52 47.93 USD | €4.72B 5.45B USD | 8.07 | €5.14 5.93 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 204.20 19.93 USD |
-0.27
|
SEK 26.31B 2.57B USD | SEK 26.00 2.54 USD | SEK 204.20 19.93 USD | SEK 204.20 19.93 USD | SEK 26.31B 2.57B USD | 11.75 | SEK 17.37 1.7 USD | ||
|
TORM plc
0RG4.IL
GB
|
DKK 183.40 26.89 USD |
+0.05
|
DKK 15.48B 2.27B USD | DKK 2.39K 350.57 USD | DKK 179.00 26.25 USD | DKK 184.40 27.04 USD | DKK 15.48B 2.27B USD | 2.79 | DKK 65.63 9.62 USD | ||
|
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 83.30 7.99 USD |
-0.48
|
NOK 19.72B 1.89B USD | NOK 9.61K 921.58 USD | NOK 83.20 7.98 USD | NOK 84.60 8.12 USD | NOK 19.72B 1.89B USD | 35.14 | NOK 2.37 0.23 USD | ||
|
FLEX LNG Ltd.
0RQ8.IL
GB
|
NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 13.42 1.31 USD |
0
|
SEK 6.45B 629.59M USD | SEK 0.00 0 USD | SEK 13.42 1.31 USD | SEK 13.42 1.31 USD | SEK 6.45B 629.59M USD | 31.20 | SEK 0.43 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}