国：イギリス 取引所：IOB セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
エネルギー (46)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Viridien Société anonyme 0RI9.IL | $113.8 124.4 USD |
+5.76
|
$85.22B 93.16B USD | $63 68.87 USD | $107.9 117.95 USD | $113.8 124.4 USD | $85.22B 93.16B USD | 334.70 | $0.34 0.37 USD | |
| Equinor ASA 0M2Z.IL | $246.4 23.64 USD |
+1.46
|
$728.94B 69.93B USD | $123.62K 11.86K USD | $242.9 23.3 USD | $247.4 23.73 USD | $728.94B 69.93B USD | 2.91 | $84.4 8.1 USD | |
| Eni S.p.A. 0N9S.IL | $15.91 17.39 USD |
+0.34
|
$51.94B 56.78B USD | $308.47K 337.2K USD | $15.83 17.31 USD | $15.95 17.44 USD | $51.94B 56.78B USD | 5.98 | $2.66 2.91 USD | |
| SLB N.V. 0SCL.IL | $36.13 — |
+0.57
|
$52.32B — | $50 — | $36.13 — | $36.2 — | $52.32B — | 13.23 | $2.73 — | |
| Tenaris S.A. 0HXB.IL | $17.41 19.03 USD |
+0.23
|
$20.55B 22.46B USD | $50.03K 54.69K USD | $17.22 18.82 USD | $17.44 19.06 USD | $20.55B 22.46B USD | 5.94 | $2.93 3.2 USD | |
| Repsol, S.A. 0NQG.IL | $15.96 17.44 USD |
+0.63
|
$19.88B 21.73B USD | $33.66K 36.8K USD | $15.84 17.31 USD | $16.16 17.66 USD | $19.88B 21.73B USD | 6.93 | $2.3 2.51 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $47.7 52.14 USD |
+1
|
$16.69B 18.25B USD | $223 243.77 USD | $47.1 51.49 USD | $47.7 52.14 USD | $16.69B 18.25B USD | 8.44 | $5.65 6.18 USD | |
| Neste Oyj 0O46.IL | $17.02 18.61 USD |
-0.31
|
$14.39B 15.73B USD | $83.79K 91.59K USD | $16.79 18.35 USD | $17.51 19.14 USD | $14.39B 15.73B USD | 11.42 | $1.49 1.63 USD | |
| Aker BP ASA 0M5J.IL | $257.9 24.74 USD |
+0.08
|
$162.81B 15.62B USD | $10.01K 960.53 USD | $255.5 24.51 USD | $258.4 24.79 USD | $162.81B 15.62B USD | 10.99 | $23.45 2.25 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $17.73 19.38 USD |
+1.26
|
$13.96B 15.26B USD | $3.66K 4K USD | $17.56 19.2 USD | $17.75 19.4 USD | $13.96B 15.26B USD | 8.13 | $2.18 2.38 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $55.3 — |
-2.3
|
$14.34B — | $2.84K — | $53.6 — | $56.6 — | $14.34B — | 8.97 | $6.16 — | |
| Gaztransport & Technigaz SA 0QT5.IL | $180.6 197.42 USD |
-1.12
|
$6.67B 7.3B USD | $199 217.53 USD | $180.1 196.87 USD | $182.4 199.39 USD | $6.67B 7.3B USD | 45.03 | $4.01 4.38 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $37.62 41.12 USD |
-3.56
|
$4.96B 5.42B USD | $1.41K 1.54K USD | $37.02 40.47 USD | $39.22 42.87 USD | $4.96B 5.42B USD | 12.13 | $3.1 3.39 USD | |
| Subsea 7 S.A. 0OGK.IL | $183.8 17.63 USD |
-0.54
|
$55.22B 5.3B USD | $788 75.59 USD | $182.4 17.5 USD | $184.7 17.72 USD | $55.22B 5.3B USD | 185.65 | $0.99 0.09 USD | |
| Saipem SpA 0RPI.IL | $2.23 2.44 USD |
-1.07
|
$4.45B 4.86B USD | $587.33K 642.04K USD | $2.23 2.43 USD | $2.25 2.46 USD | $4.45B 4.86B USD | 0 | -$0.24 -0.2 USD | |
| SBM Offshore N.V. 0NIS.IL | $22.02 24.07 USD |
-0.09
|
$4.1B 4.48B USD | $2.28K 2.49K USD | $21.9 23.94 USD | $22.06 24.11 USD | $4.1B 4.48B USD | 12.72 | $1.73 1.89 USD | |
| Rubis 0RTS.IL | $31.3 34.22 USD |
+0.42
|
$3.34B 3.65B USD | $1.65K 1.8K USD | $29.98 32.77 USD | $31.78 34.74 USD | $3.34B 3.65B USD | 12.22 | $2.56 2.8 USD | |
| Cmb.Tech NV 0K9A.IL | $7.92 8.66 USD |
-1.37
|
$1.6B 1.75B USD | $3.28K 3.59K USD | $7.91 8.65 USD | $8 8.75 USD | $1.6B 1.75B USD | 2.85 | $2.77 3.03 USD | |
| Aker Solutions ASA 0QXP.IL | $30.46 2.92 USD |
+1.1
|
$15.29B 1.47B USD | $3.02K 289.51 USD | $29.84 2.86 USD | $30.53 2.93 USD | $15.29B 1.47B USD | 8.93 | $3.41 0.33 USD | |
| DNO ASA 0MHP.IL | $13.75 1.32 USD |
-0.76
|
$13.41B 1.29B USD | $581 55.73 USD | $13.63 1.31 USD | $13.75 1.32 USD | $13.41B 1.29B USD | 5.20 | $2.64 0.25 USD | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Orlen S.A. 0FMN.IL | $77.67 19.74 USD |
-29
|
$90.17B 22.92B USD | $45 11.44 USD | $77.67 19.74 USD | $77.67 19.74 USD | $90.17B 22.92B USD | 2.57 | $30.13 7.66 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| NOV Inc. 0K58.IL | $14.65 — |
-8.44
|
$7.54B — | $370 — | $14.65 — | $14.65 — | $7.54B — | 13.95 | $1.05 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $159.6K 441.41 USD | $2,802 7.75 USD | $2,802 7.75 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| Frontline plc 0REH.IL | $239.82 23.01 USD |
0
|
$53.39B 5.12B USD | $329.58K 31.62K USD | $239.82 23.01 USD | $239.82 23.01 USD | $53.39B 5.12B USD | 5.73 | $41.79 4.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $25.91 28.32 USD |
0
|
$2.94B 3.22B USD | $358.38K 391.76K USD | $25.91 28.32 USD | $25.91 28.32 USD | $2.94B 3.22B USD | 5.03 | $5.14 5.62 USD | |
| International Petroleum Corporation 0V1L.IL | $157.7 15.39 USD |
-1.07
|
$20.32B 1.98B USD | $1.77K 172.97 USD | $157.7 15.39 USD | $158.7 15.49 USD | $20.32B 1.98B USD | 9.07 | $17.37 1.7 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $79.3 7.61 USD |
+0.51
|
$18.78B 1.8B USD | $5.26K 504.2 USD | $79.3 7.61 USD | $79.3 7.61 USD | $18.78B 1.8B USD | 33.45 | $2.37 0.23 USD | |
| TORM plc 0RG4.IL | $137.8 20.2 USD |
0
|
$11.63B 1.71B USD | $257 37.68 USD | $136.05 19.95 USD | $137.8 20.2 USD | $11.63B 1.71B USD | 2.09 | $65.63 9.62 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $250 23.98 USD |
0
|
$13.42B 1.29B USD | $523.9K 50.26K USD | $254.03 24.37 USD | $254.03 24.37 USD | $13.42B 1.29B USD | 8.51 | $29.37 2.82 USD | |
| TGS ASA 0MSJ.IL | $89.35 8.57 USD |
+1.65
|
$12.28B 1.18B USD | $1.3K 124.61 USD | $89.35 8.57 USD | $90.85 8.72 USD | $12.28B 1.18B USD | 18.61 | $4.8 0.46 USD | |
| BW Offshore Limited 0RKH.IL | $36.3 3.48 USD |
+0.83
|
$6.92B 663.62M USD | $9 0.86 USD | $36.3 3.48 USD | $36.3 3.48 USD | $6.92B 663.62M USD | 6.22 | $5.83 0.56 USD | |
| Meren Energy Inc. 0QVL.IL | $12.1 1.18 USD |
-1.47
|
$5.82B 567.8M USD | $108 10.54 USD | $12.1 1.18 USD | $12.1 1.18 USD | $5.82B 567.8M USD | 28.14 | $0.43 0.04 USD | |
| SBO AG 0O05.IL | $28.5 31.15 USD |
-0.7
|
$513.26M 561.06M USD | $5 5.47 USD | $28.5 31.15 USD | $28.5 31.15 USD | $513.26M 561.06M USD | 5.54 | $5.14 5.62 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}