Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
時価総額合計
$123.22B
総出来高
BTC 59.81%     ETH 7.86%
占有率

取引所:IOB セクター:エネルギー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil Corporation  0R1M.IL $106.8
-6.32
$446.97B $60.96K $105.74 $112.02 $446.97B 8.54 $12.5
Chevron Corporation  0R2Q.IL $150.41
-4.1
$289.62B $13.89K $145.34 $156.3 $289.62B 9.53 $15.77
TotalEnergies SE  0A30.IL $64.32
0
$153.71B $10.05K $64.32 $64.32 $153.71B 8.36 $7.69
Equinor ASA  0M2Z.IL $255.2 24.48 USD
-2.78
$754.98B 72.42B USD $85.89K 8.24K USD $252.65 24.24 USD $260.45 24.98 USD $754.98B 72.42B USD 3.02 $84.4 8.1 USD
Schlumberger Limited  0SCL.IL $35.28
-10.87
$51.09B $45.16K $34.9 $39 $51.09B 12.92 $2.73
Eni S.p.A.  0N9S.IL $12.99 14.2 USD
-4.3
$42.42B 46.37B USD $1.13M 1.24M USD $12.64 13.82 USD $13.6 14.86 USD $42.42B 46.37B USD 4.88 $2.66 2.91 USD
Tenaris S.A.  0HXB.IL $15.58 17.03 USD
-5.32
$18.39B 20.11B USD $658.95K 720.32K USD $15.35 16.78 USD $16.36 17.88 USD $18.39B 20.11B USD 5.31 $2.93 3.2 USD
OMV Aktiengesellschaft  0MKH.IL $43.37 47.41 USD
-4.62
$15.18B 16.59B USD $6.2K 6.78K USD $42.66 46.63 USD $45.22 49.43 USD $15.18B 16.59B USD 7.67 $5.65 6.18 USD
Repsol, S.A.  0NQG.IL $10.77 11.77 USD
-5.74
$13.42B 14.66B USD $173.98K 190.19K USD $10.51 11.48 USD $11.31 12.36 USD $13.42B 14.66B USD 4.68 $2.3 2.51 USD
Aker BP ASA  0M5J.IL $214.05 20.53 USD
-7.16
$135.13B 12.96B USD $89.07K 8.54K USD $213.3 20.46 USD $227.7 21.84 USD $135.13B 12.96B USD 9.12 $23.45 2.25 USD
Galp Energia, SGPS, S.A.  0B67.IL $14.43 15.77 USD
-5.35
$11.36B 12.42B USD $135.46K 148.07K USD $14.2 15.52 USD $15.11 16.52 USD $11.36B 12.42B USD 6.61 $2.18 2.38 USD
National Atomic Company Kazatomprom JSC  KAP.IL $33.2
-2.35
$9.13B $55.97K $32.25 $33.9 $9.13B 10.21 $3.25
Neste Oyj  0O46.IL $7.71 8.43 USD
-3.54
$6.52B 7.13B USD $293.14K 320.44K USD $7.47 8.17 USD $8.13 8.89 USD $6.52B 7.13B USD 5.17 $1.49 1.63 USD
Koninklijke Vopak N.V.  0O8V.IL $37.55 41.05 USD
-6.05
$4.95B 5.41B USD $10.99K 12.01K USD $37.24 40.71 USD $39.5 43.18 USD $4.95B 5.41B USD 12.11 $3.1 3.39 USD
Gaztransport & Technigaz SA  0QT5.IL $129.6 141.67 USD
-5.12
$4.79B 5.24B USD $99.78K 109.08K USD $128.1 140.03 USD $136.3 148.99 USD $4.79B 5.24B USD 32.31 $4.01 4.38 USD
Saipem SpA  0RPI.IL $1.8 1.97 USD
-6.3
$3.59B 3.92B USD $9.01M 9.85M USD $1.74 1.9 USD $1.93 2.11 USD $3.59B 3.92B USD 0 -$0.24 -0.2 USD
SBM Offshore N.V.  0NIS.IL $17.59 19.22 USD
-9.33
$3.27B 3.58B USD $27.76K 30.34K USD $17.03 18.62 USD $18.6 20.33 USD $3.27B 3.58B USD 10.16 $1.73 1.89 USD
Rubis  0RTS.IL $24.04 26.28 USD
-5.17
$2.57B 2.81B USD $465.82K 509.2K USD $23.34 25.51 USD $25.28 27.63 USD $2.57B 2.81B USD 9.39 $2.56 2.8 USD
Aker Solutions ASA  0QXP.IL $29.14 2.8 USD
-11.02
$14.63B 1.4B USD $527.69K 50.62K USD $29.2 2.8 USD $32.24 3.09 USD $14.63B 1.4B USD 8.54 $3.41 0.33 USD
DNO ASA  0MHP.IL $11.84 1.14 USD
-8.01
$11.54B 1.11B USD $130.96K 12.56K USD $11.82 1.13 USD $12.68 1.22 USD $11.54B 1.11B USD 4.48 $2.64 0.25 USD
Eni S.p.A.  0TD2.IL $29.92
0
$48.85B $134 $29.92 $29.92 $48.85B 5.31 $5.63
Viridien Société anonyme  0RI9.IL $57.78 63.16 USD
-12.51
$43.27B 47.3B USD $640 699.61 USD $56.11 61.34 USD $63.5 69.41 USD $43.27B 47.3B USD 169.92 $0.34 0.37 USD
Orlen S.A.  0FMN.IL $109.4 27.81 USD
0
$127.01B 32.28B USD $404.41K 102.79K USD $66.73 16.96 USD $66.73 16.96 USD $127.01B 32.28B USD 3.63 $30.13 7.66 USD
TechnipFMC plc  0RMV.IL $22.92 25.05 USD
0
$13.03B 14.24B USD $0 0 USD $22.71 24.82 USD $22.71 24.82 USD $13.03B 14.24B USD 0 -$0.46 -0.5 USD
NOV Inc.  0K58.IL $16
0
$8.23B $2.14K $11.75 $12.72 $8.23B 15.23 $1.05
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  0RUK.IL $2,922 8.08 USD
0
$2.34T 6.47B USD $25.46K 70.42 USD $2,958 8.18 USD $2,958 8.18 USD $2.34T 6.47B USD 5.13 $569.21 1.57 USD
Borr Drilling Limited  0BDR.IL $40.7 3.9 USD
0
$50.28B 4.82B USD $0 0 USD $0 0 USD $0 0 USD $50.28B 4.82B USD 0 $0 0 USD
Subsea 7 S.A.  0OGK.IL $141.5 13.57 USD
-8.33
$42.51B 4.08B USD $49.96K 4.79K USD $140.8 13.51 USD $152.7 14.65 USD $42.51B 4.08B USD 142.92 $0.99 0.09 USD
Frontline plc  0REH.IL $165.5 15.88 USD
0
$36.84B 3.53B USD $23.25K 2.23K USD $165.5 15.88 USD $165.5 15.88 USD $36.84B 3.53B USD 3.96 $41.79 4.01 USD
Motor Oil (Hellas) Corinth Refineries S.A.  0MQT.IL $21.4 23.39 USD
0
$2.43B 2.66B USD $46.44K 50.77K USD $21.4 23.39 USD $21.4 23.39 USD $2.43B 2.66B USD 4.16 $5.14 5.62 USD
Saras S.p.A.  0O2D.IL $1.6 1.75 USD
0
$1.55B 1.69B USD $0 0 USD $0 0 USD $0 0 USD $1.55B 1.69B USD 0 $0 0 USD
Cmb.Tech NV  0K9A.IL $7.29 7.97 USD
-9.5
$1.47B 1.61B USD $1.43K 1.56K USD $7.32 8 USD $8.04 8.78 USD $1.47B 1.61B USD 2.63 $2.77 3.03 USD
International Petroleum Corporation  0V1L.IL $125.1 12.21 USD
-9.74
$16.12B 1.57B USD $5.66K 552.49 USD $123.2 12.03 USD $129.6 12.65 USD $16.12B 1.57B USD 7.20 $17.37 1.7 USD
TORM plc  0RG4.IL $95.25 13.97 USD
-9.46
$8.04B 1.18B USD $5.56K 814.63 USD $93.65 13.73 USD $102.5 15.03 USD $8.04B 1.18B USD 1.45 $65.63 9.62 USD
Odfjell Drilling Ltd.  0QHX.IL $51.7 4.96 USD
-5.83
$12.24B 1.17B USD $77.73K 7.46K USD $51.5 4.94 USD $53.1 5.09 USD $12.24B 1.17B USD 21.81 $2.37 0.23 USD
FLEX LNG Ltd.  0RQ8.IL $216 20.72 USD
-4.42
$11.6B 1.11B USD $273 26.19 USD $214.6 20.59 USD $221.4 21.24 USD $11.6B 1.11B USD 7.35 $29.37 2.82 USD
TGS ASA  0MSJ.IL $80.43 7.71 USD
-7.18
$11.05B 1.06B USD $62.84K 6.03K USD $80.9 7.76 USD $84.55 8.11 USD $11.05B 1.06B USD 16.75 $4.8 0.46 USD
PGS ASA  0MHR.IL $8.97 0.86 USD
0
$8.9B 854.22M USD $0 0 USD $0 0 USD $0 0 USD $8.9B 854.22M USD 0 $0 0 USD
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  0O05.IL $30.3 33.12 USD
-9.62
$545.68M 596.5M USD $88 96.2 USD $30.4 33.23 USD $32.5 35.53 USD $545.68M 596.5M USD 5.89 $5.14 5.62 USD
Africa Oil Corp.  0QVL.IL $12.58 1.23 USD
-8.38
$6.04B 589.95M USD $23.06K 2.25K USD $12.23 1.19 USD $13.55 1.32 USD $6.04B 589.95M USD 29.24 $0.43 0.04 USD
BW Offshore Limited  0RKH.IL $27.85 2.67 USD
-3.3
$5.31B 509.14M USD $30.51K 2.93K USD $27.4 2.63 USD $29.1 2.79 USD $5.31B 509.14M USD 4.77 $5.83 0.56 USD
SNGN Romgaz SA  SNGR.IL $1.17
0
$474.3M $0 $0 $0 $474.3M 0 $0
Avance Gas Holding Ltd  0QTX.IL $9.66 0.93 USD
-7.69
$739.96M 70.98M USD $31.81K 3.05K USD $9.5 0.91 USD $10.2 0.98 USD $739.96M 70.98M USD 0.57 $16.83 1.61 USD
OMV Petrom S.A.  PETB.IL $18.4
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください