$3.39T
時価総額合計
$142.78B
総出来高
BTC 61.45%     ETH 8.94%
占有率

取引所:IOB セクター:エネルギー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $23.4K $101.79 $101.79 $426B 8.14 $12.5
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0 $136.36 $136.36 $262.57B 8.64 $15.77
Equinor ASA  0M2Z.IL $247.4 23.73 USD
+1.37
$731.9B 70.21B USD $105.71K 10.14K USD $244 23.41 USD $247.7 23.76 USD $731.9B 70.21B USD 2.93 $84.4 8.1 USD
Schlumberger Limited  0SCL.IL $33.4
+0.07
$48.37B $104 $33.4 $33.4 $48.37B 12.23 $2.73
Eni S.p.A.  0N9S.IL $13.3 14.54 USD
+1.05
$43.44B 47.48B USD $95.54K 104.44K USD $13.22 14.45 USD $13.31 14.55 USD $43.44B 47.48B USD 5.00 $2.66 2.91 USD
Tenaris S.A.  0HXB.IL $15.14 16.55 USD
-0.33
$17.87B 19.54B USD $53.61K 58.6K USD $15.08 16.48 USD $15.25 16.67 USD $17.87B 19.54B USD 5.16 $2.93 3.2 USD
OMV Aktiengesellschaft  0MKH.IL $43.5 47.55 USD
+0.12
$15.22B 16.64B USD $877 958.68 USD $43.18 47.2 USD $43.54 47.6 USD $15.22B 16.64B USD 7.69 $5.65 6.18 USD
Repsol, S.A.  0NQG.IL $11.96 13.07 USD
+0.34
$14.9B 16.29B USD $82.08K 89.72K USD $11.84 12.94 USD $12.02 13.14 USD $14.9B 16.29B USD 5.19 $2.3 2.51 USD
Aker BP ASA  0M5J.IL $246.4 23.64 USD
+0.33
$155.55B 14.92B USD $40.77K 3.91K USD $246.2 23.62 USD $247.6 23.75 USD $155.55B 14.92B USD 10.50 $23.45 2.25 USD
Galp Energia, SGPS, S.A.  0B67.IL $15.12 16.53 USD
+2.93
$11.9B 13.01B USD $114.72K 125.4K USD $14.96 16.35 USD $15.42 16.85 USD $11.9B 13.01B USD 6.93 $2.18 2.38 USD
National Atomic Company Kazatomprom JSC  KAP.IL $40.7
-0.61
$11.19B $26.41K $40 $40.85 $11.19B 12.52 $3.25
Neste Oyj  0O46.IL $9.59 10.49 USD
+2.39
$8.11B 8.86B USD $122.06K 133.43K USD $9.4 10.28 USD $9.71 10.62 USD $8.11B 8.86B USD 6.43 $1.49 1.63 USD
Gaztransport & Technigaz SA  0QT5.IL $170 185.83 USD
+0.89
$6.28B 6.87B USD $30 32.79 USD $169.1 184.85 USD $170.1 185.94 USD $6.28B 6.87B USD 42.39 $4.01 4.38 USD
Koninklijke Vopak N.V.  0O8V.IL $40.92 44.73 USD
0
$5.39B 5.89B USD $2.25K 2.46K USD $40.08 43.81 USD $41 44.82 USD $5.39B 5.89B USD 13.19 $3.1 3.39 USD
Subsea 7 S.A.  0OGK.IL $179.85 17.25 USD
-0.36
$54.04B 5.18B USD $13.24K 1.27K USD $179.7 17.24 USD $181.1 17.37 USD $54.04B 5.18B USD 181.66 $0.99 0.09 USD
Saipem SpA  0RPI.IL $2.29 2.5 USD
-0.74
$4.57B 5B USD $990.92K 1.08M USD $2.28 2.49 USD $2.34 2.55 USD $4.57B 5B USD 0 -$0.24 -0.2 USD
SBM Offshore N.V.  0NIS.IL $21.23 23.21 USD
+1.02
$3.95B 4.32B USD $1.54K 1.68K USD $21.02 22.98 USD $21.26 23.24 USD $3.95B 4.32B USD 12.27 $1.73 1.89 USD
Rubis  0RTS.IL $29.02 31.72 USD
+0.69
$3.1B 3.39B USD $1.26K 1.38K USD $28.74 31.42 USD $29.02 31.72 USD $3.1B 3.39B USD 11.33 $2.56 2.8 USD
Aker Solutions ASA  0QXP.IL $34.38 3.3 USD
+0.85
$17.26B 1.66B USD $3.48K 333.92 USD $34.05 3.27 USD $34.38 3.3 USD $17.26B 1.66B USD 10.08 $3.41 0.33 USD
DNO ASA  0MHP.IL $12.25 1.18 USD
-0.33
$11.94B 1.15B USD $16.42K 1.58K USD $12.23 1.17 USD $12.35 1.18 USD $11.94B 1.15B USD 4.64 $2.64 0.25 USD
TGS ASA  0MSJ.IL $83.5 8.01 USD
-0.09
$11.47B 1.1B USD $9.15K 877.93 USD $82.05 7.87 USD $83.5 8.01 USD $11.47B 1.1B USD 17.39 $4.8 0.46 USD
TotalEnergies SE  0A30.IL $58.31
0
$139.35B $34.3K $58.31 $58.31 $139.35B 7.58 $7.69
Eni S.p.A.  0TD2.IL $29.92
0
$48.85B $0 $0 $0 $48.85B 0 $0
Viridien Société anonyme  0RI9.IL $54.3 59.36 USD
-2.78
$40.66B 44.45B USD $60 65.59 USD $54.3 59.36 USD $55 60.12 USD $40.66B 44.45B USD 159.70 $0.34 0.37 USD
Orlen S.A.  0FMN.IL $109.4 27.81 USD
0
$127.01B 32.28B USD $1.81M 460.41K USD $64.01 16.27 USD $64.01 16.27 USD $127.01B 32.28B USD 3.63 $30.13 7.66 USD
TechnipFMC plc  0RMV.IL $22.92 25.05 USD
0
$13.03B 14.24B USD $0 0 USD $22.71 24.82 USD $22.71 24.82 USD $13.03B 14.24B USD 0 -$0.46 -0.5 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  0RUK.IL $3,116 8.62 USD
+6.64
$2.5T 6.9B USD $13.16K 36.39 USD $3,116 8.62 USD $3,116 8.62 USD $2.5T 6.9B USD 5.47 $569.21 1.57 USD
NOV Inc.  0K58.IL $12.35
-22.84
$6.35B $2.08K $12.35 $12.35 $6.35B 11.75 $1.05
Borr Drilling Limited  0BDR.IL $40.7 3.9 USD
0
$50.28B 4.82B USD $0 0 USD $0 0 USD $0 0 USD $50.28B 4.82B USD 0 $0 0 USD
Frontline plc  0REH.IL $184.55 17.7 USD
0
$41.09B 3.94B USD $26.31K 2.52K USD $184.55 17.7 USD $184.55 17.7 USD $41.09B 3.94B USD 4.41 $41.79 4.01 USD
Motor Oil (Hellas) Corinth Refineries S.A.  0MQT.IL $21.4 23.39 USD
0
$2.43B 2.66B USD $133.19K 145.59K USD $0 0 USD $0 0 USD $2.43B 2.66B USD 4.16 $5.14 5.62 USD
Cmb.Tech NV  0K9A.IL $8.16 8.92 USD
+1.12
$1.65B 1.8B USD $9 9.84 USD $8.1 8.85 USD $8.16 8.92 USD $1.65B 1.8B USD 2.94 $2.77 3.03 USD
International Petroleum Corporation  0V1L.IL $140.9 13.75 USD
-0.14
$18.15B 1.77B USD $1.61K 157.35 USD $140.9 13.75 USD $140.9 13.75 USD $18.15B 1.77B USD 8.11 $17.37 1.7 USD
Saras S.p.A.  0O2D.IL $1.6 1.75 USD
0
$1.55B 1.69B USD $0 0 USD $0 0 USD $0 0 USD $1.55B 1.69B USD 0 $0 0 USD
Odfjell Drilling Ltd.  0QHX.IL $65.2 6.25 USD
+1.24
$15.44B 1.48B USD $3.75K 359.25 USD $65.1 6.24 USD $65.1 6.24 USD $15.44B 1.48B USD 27.51 $2.37 0.23 USD
TORM plc  0RG4.IL $114.65 16.81 USD
+5.57
$9.68B 1.42B USD $4.7K 688.97 USD $108.6 15.92 USD $115.95 17 USD $9.68B 1.42B USD 1.74 $65.63 9.62 USD
FLEX LNG Ltd.  0RQ8.IL $238.5 22.88 USD
-4.22
$12.8B 1.23B USD $3.33K 319.25 USD $238.5 22.88 USD $238.5 22.88 USD $12.8B 1.23B USD 8.12 $29.37 2.82 USD
PGS ASA  0MHR.IL $8.97 0.86 USD
0
$8.9B 854.22M USD $0 0 USD $0 0 USD $0 0 USD $8.9B 854.22M USD 0 $0 0 USD
Meren Energy Inc.  0QVL.IL $12.62 1.23 USD
0
$6.07B 592.06M USD $19.92K 1.94K USD $12.62 1.23 USD $12.62 1.23 USD $6.07B 592.06M USD 29.34 $0.43 0.04 USD
BW Offshore Limited  0RKH.IL $31.8 3.05 USD
-0.63
$6.06B 581.35M USD $2 0.19 USD $31.65 3.04 USD $31.8 3.05 USD $6.06B 581.35M USD 5.45 $5.83 0.56 USD
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  0O05.IL $29.4 32.14 USD
-1.59
$529.47M 578.78M USD $3.72K 4.07K USD $29.4 32.14 USD $29.8 32.58 USD $529.47M 578.78M USD 5.71 $5.14 5.62 USD
SNGN Romgaz SA  SNGR.IL $1.17
0
$474.3M $0 $0 $0 $474.3M 0 $0
Avance Gas Holding Ltd  0QTX.IL $1.58 0.15 USD
+4.15
$121.03M 11.61M USD $60.5K 5.8K USD $1.5 0.14 USD $1.72 0.17 USD $121.03M 11.61M USD 0.093 $16.83 1.61 USD
OMV Petrom S.A.  PETB.IL $18.4
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください