取引所：IOB セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
IOB (46)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
エネルギー (46)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Equinor ASA 0M2Z.IL | $254.45 24.41 USD |
-0.16
|
$752.76B 72.21B USD | $185.38K 17.78K USD | $252.4 24.21 USD | $255.05 24.47 USD | $752.76B 72.21B USD | 3.01 | $84.4 8.1 USD | |
| Viridien Société anonyme 0RI9.IL | $61.4 67.12 USD |
+5.41
|
$45.98B 50.26B USD | $133 145.39 USD | $58.4 63.84 USD | $61.4 67.12 USD | $45.98B 50.26B USD | 180.58 | $0.34 0.37 USD | |
| Eni S.p.A. 0N9S.IL | $13.78 15.06 USD |
-0.51
|
$44.99B 49.18B USD | $471.21K 515.1K USD | $13.67 14.95 USD | $13.82 15.1 USD | $44.99B 49.18B USD | 5.17 | $2.66 2.91 USD | |
| Schlumberger Limited 0SCL.IL | $33.58 — |
+0.3
|
$48.62B — | $161.7K — | $33.19 — | $33.85 — | $48.62B — | 12.29 | $2.73 — | |
| Tenaris S.A. 0HXB.IL | $15.58 17.03 USD |
+0.87
|
$18.39B 20.11B USD | $362.92K 396.72K USD | $15.25 16.67 USD | $15.59 17.04 USD | $18.39B 20.11B USD | 5.31 | $2.93 3.2 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $45.55 49.79 USD |
+0.66
|
$15.94B 17.42B USD | $7.01K 7.66K USD | $45.12 49.32 USD | $45.96 50.24 USD | $15.94B 17.42B USD | 8.06 | $5.65 6.18 USD | |
| Repsol, S.A. 0NQG.IL | $12.38 13.53 USD |
-0.98
|
$15.42B 16.86B USD | $1.13M 1.23M USD | $12.33 13.47 USD | $12.53 13.7 USD | $15.42B 16.86B USD | 5.38 | $2.3 2.51 USD | |
| Aker BP ASA 0M5J.IL | $254.45 24.41 USD |
-2.28
|
$160.63B 15.41B USD | $55.47K 5.32K USD | $254.2 24.38 USD | $258.7 24.82 USD | $160.63B 15.41B USD | 10.85 | $23.45 2.25 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $15.29 16.71 USD |
-0.36
|
$12.04B 13.16B USD | $603.25K 659.43K USD | $15.25 16.67 USD | $15.48 16.92 USD | $12.04B 13.16B USD | 7.01 | $2.18 2.38 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $42.5 — |
-0.58
|
$11.68B — | $77.99K — | $41.35 — | $43.2 — | $11.68B — | 13.07 | $3.25 — | |
| Neste Oyj 0O46.IL | $11.54 12.61 USD |
+0.74
|
$9.76B 10.66B USD | $204.43K 223.47K USD | $11.37 12.43 USD | $11.78 12.88 USD | $9.76B 10.66B USD | 7.74 | $1.49 1.63 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $165.3 180.7 USD |
+0.55
|
$6.11B 6.68B USD | $1.13K 1.23K USD | $163.5 178.73 USD | $165.8 181.24 USD | $6.11B 6.68B USD | 41.22 | $4.01 4.38 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $41.41 45.27 USD |
0
|
$5.46B 5.96B USD | $668 730.21 USD | $41.34 45.19 USD | $41.88 45.78 USD | $5.46B 5.96B USD | 13.35 | $3.1 3.39 USD | |
| Subsea 7 S.A. 0OGK.IL | $185.95 17.84 USD |
+0.38
|
$55.87B 5.36B USD | $3.14M 301.56K USD | $184.55 17.7 USD | $186.5 17.89 USD | $55.87B 5.36B USD | 187.82 | $0.99 0.09 USD | |
| Saipem SpA 0RPI.IL | $2.31 2.53 USD |
+0.57
|
$4.61B 5.04B USD | $3.13M 3.42M USD | $2.26 2.47 USD | $2.32 2.53 USD | $4.61B 5.04B USD | 0 | -$0.24 -0.2 USD | |
| SBM Offshore N.V. 0NIS.IL | $22.06 24.11 USD |
-1.87
|
$4.11B 4.49B USD | $32.04K 35.02K USD | $21.98 24.03 USD | $22.58 24.68 USD | $4.11B 4.49B USD | 12.75 | $1.73 1.89 USD | |
| Rubis 0RTS.IL | $27.05 29.57 USD |
+1.54
|
$2.89B 3.16B USD | $7.92K 8.65K USD | $26.66 29.14 USD | $27.14 29.67 USD | $2.89B 3.16B USD | 10.56 | $2.56 2.8 USD | |
| Aker Solutions ASA 0QXP.IL | $35.22 3.38 USD |
-0.68
|
$17.68B 1.7B USD | $80.65K 7.74K USD | $33.66 3.23 USD | $35.28 3.38 USD | $17.68B 1.7B USD | 10.32 | $3.41 0.33 USD | |
| DNO ASA 0MHP.IL | $12.47 1.2 USD |
-0.87
|
$12.16B 1.17B USD | $59.03K 5.66K USD | $12.43 1.19 USD | $12.68 1.22 USD | $12.16B 1.17B USD | 4.72 | $2.64 0.25 USD | |
| TGS ASA 0MSJ.IL | $87.33 8.38 USD |
+0.23
|
$12B 1.15B USD | $49.5K 4.75K USD | $87.03 8.35 USD | $88.65 8.5 USD | $12B 1.15B USD | 18.19 | $4.8 0.46 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $0 — | $0 — | $0 — | $48.85B — | 0 | $0 — | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $1.81M 460.41K USD | $64.01 16.27 USD | $64.01 16.27 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $2.42K — | $12.82 — | $13.05 — | $8.23B — | 15.23 | $1.05 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $1.63M 4.5K USD | $2,964.77 8.2 USD | $2,964.77 8.2 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Frontline plc 0REH.IL | $177.6 17.04 USD |
+0.03
|
$39.54B 3.79B USD | $11.36K 1.09K USD | $177.54 17.03 USD | $178.01 17.08 USD | $39.54B 3.79B USD | 4.24 | $41.79 4.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $24.25 26.51 USD |
+0.64
|
$2.76B 3.01B USD | $1.52K 1.67K USD | $24.25 26.51 USD | $24.25 26.51 USD | $2.76B 3.01B USD | 4.71 | $5.14 5.62 USD | |
| International Petroleum Corporation 0V1L.IL | $153.7 15 USD |
-0.26
|
$19.8B 1.93B USD | $23.86K 2.33K USD | $151.25 14.76 USD | $154.25 15.06 USD | $19.8B 1.93B USD | 8.84 | $17.37 1.7 USD | |
| Cmb.Tech NV 0K9A.IL | $7.94 8.67 USD |
+0.25
|
$1.6B 1.75B USD | $1.18K 1.28K USD | $7.85 8.58 USD | $8 8.75 USD | $1.6B 1.75B USD | 2.86 | $2.77 3.03 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $68 6.52 USD |
0
|
$16.1B 1.54B USD | $38.1K 3.65K USD | $67.4 6.47 USD | $68 6.52 USD | $16.1B 1.54B USD | 28.69 | $2.37 0.23 USD | |
| TORM plc 0RG4.IL | $113 16.57 USD |
-1.14
|
$9.54B 1.4B USD | $9.47K 1.39K USD | $110.5 16.2 USD | $113.3 16.61 USD | $9.54B 1.4B USD | 1.72 | $65.63 9.62 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $235.5 22.59 USD |
-1.26
|
$12.64B 1.21B USD | $99 9.5 USD | $237 22.73 USD | $237 22.73 USD | $12.64B 1.21B USD | 8.01 | $29.37 2.82 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $29.83 32.6 USD |
0
|
$537.12M 587.15M USD | $0 0 USD | $29.6 32.36 USD | $30 32.79 USD | $537.12M 587.15M USD | 5.80 | $5.14 5.62 USD | |
| Meren Energy Inc. 0QVL.IL | $12.1 1.18 USD |
+0.83
|
$5.82B 567.66M USD | $26.39K 2.58K USD | $12.04 1.18 USD | $12.1 1.18 USD | $5.82B 567.66M USD | 28.13 | $0.43 0.04 USD | |
| BW Offshore Limited 0RKH.IL | $30.65 2.94 USD |
+1.32
|
$5.84B 560.33M USD | $2.28K 219 USD | $30.02 2.88 USD | $30.75 2.95 USD | $5.84B 560.33M USD | 5.25 | $5.83 0.56 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Avance Gas Holding Ltd 0QTX.IL | $1.29 0.12 USD |
+0.31
|
$98.81M 9.48M USD | $35.53K 3.41K USD | $1.11 0.11 USD | $1.29 0.12 USD | $98.81M 9.48M USD | 0.076 | $16.83 1.61 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}