取引所：IOB セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
IOB (46)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
エネルギー (46)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $23.4K — | $101.79 — | $101.79 — | $426B — | 8.14 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $136.36 — | $136.36 — | $262.57B — | 8.64 | $15.77 — | |
| Equinor ASA 0M2Z.IL | $247.4 23.73 USD |
+1.37
|
$731.9B 70.21B USD | $105.71K 10.14K USD | $244 23.41 USD | $247.7 23.76 USD | $731.9B 70.21B USD | 2.93 | $84.4 8.1 USD | |
| Schlumberger Limited 0SCL.IL | $33.4 — |
+0.07
|
$48.37B — | $104 — | $33.4 — | $33.4 — | $48.37B — | 12.23 | $2.73 — | |
| Eni S.p.A. 0N9S.IL | $13.3 14.54 USD |
+1.05
|
$43.44B 47.48B USD | $95.54K 104.44K USD | $13.22 14.45 USD | $13.31 14.55 USD | $43.44B 47.48B USD | 5.00 | $2.66 2.91 USD | |
| Tenaris S.A. 0HXB.IL | $15.14 16.55 USD |
-0.33
|
$17.87B 19.54B USD | $53.61K 58.6K USD | $15.08 16.48 USD | $15.25 16.67 USD | $17.87B 19.54B USD | 5.16 | $2.93 3.2 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $43.5 47.55 USD |
+0.12
|
$15.22B 16.64B USD | $877 958.68 USD | $43.18 47.2 USD | $43.54 47.6 USD | $15.22B 16.64B USD | 7.69 | $5.65 6.18 USD | |
| Repsol, S.A. 0NQG.IL | $11.96 13.07 USD |
+0.34
|
$14.9B 16.29B USD | $82.08K 89.72K USD | $11.84 12.94 USD | $12.02 13.14 USD | $14.9B 16.29B USD | 5.19 | $2.3 2.51 USD | |
| Aker BP ASA 0M5J.IL | $246.4 23.64 USD |
+0.33
|
$155.55B 14.92B USD | $40.77K 3.91K USD | $246.2 23.62 USD | $247.6 23.75 USD | $155.55B 14.92B USD | 10.50 | $23.45 2.25 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $15.12 16.53 USD |
+2.93
|
$11.9B 13.01B USD | $114.72K 125.4K USD | $14.96 16.35 USD | $15.42 16.85 USD | $11.9B 13.01B USD | 6.93 | $2.18 2.38 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $40.7 — |
-0.61
|
$11.19B — | $26.41K — | $40 — | $40.85 — | $11.19B — | 12.52 | $3.25 — | |
| Neste Oyj 0O46.IL | $9.59 10.49 USD |
+2.39
|
$8.11B 8.86B USD | $122.06K 133.43K USD | $9.4 10.28 USD | $9.71 10.62 USD | $8.11B 8.86B USD | 6.43 | $1.49 1.63 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $170 185.83 USD |
+0.89
|
$6.28B 6.87B USD | $30 32.79 USD | $169.1 184.85 USD | $170.1 185.94 USD | $6.28B 6.87B USD | 42.39 | $4.01 4.38 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $40.92 44.73 USD |
0
|
$5.39B 5.89B USD | $2.25K 2.46K USD | $40.08 43.81 USD | $41 44.82 USD | $5.39B 5.89B USD | 13.19 | $3.1 3.39 USD | |
| Subsea 7 S.A. 0OGK.IL | $179.85 17.25 USD |
-0.36
|
$54.04B 5.18B USD | $13.24K 1.27K USD | $179.7 17.24 USD | $181.1 17.37 USD | $54.04B 5.18B USD | 181.66 | $0.99 0.09 USD | |
| Saipem SpA 0RPI.IL | $2.29 2.5 USD |
-0.74
|
$4.57B 5B USD | $990.92K 1.08M USD | $2.28 2.49 USD | $2.34 2.55 USD | $4.57B 5B USD | 0 | -$0.24 -0.2 USD | |
| SBM Offshore N.V. 0NIS.IL | $21.23 23.21 USD |
+1.02
|
$3.95B 4.32B USD | $1.54K 1.68K USD | $21.02 22.98 USD | $21.26 23.24 USD | $3.95B 4.32B USD | 12.27 | $1.73 1.89 USD | |
| Rubis 0RTS.IL | $29.02 31.72 USD |
+0.69
|
$3.1B 3.39B USD | $1.26K 1.38K USD | $28.74 31.42 USD | $29.02 31.72 USD | $3.1B 3.39B USD | 11.33 | $2.56 2.8 USD | |
| Aker Solutions ASA 0QXP.IL | $34.38 3.3 USD |
+0.85
|
$17.26B 1.66B USD | $3.48K 333.92 USD | $34.05 3.27 USD | $34.38 3.3 USD | $17.26B 1.66B USD | 10.08 | $3.41 0.33 USD | |
| DNO ASA 0MHP.IL | $12.25 1.18 USD |
-0.33
|
$11.94B 1.15B USD | $16.42K 1.58K USD | $12.23 1.17 USD | $12.35 1.18 USD | $11.94B 1.15B USD | 4.64 | $2.64 0.25 USD | |
| TGS ASA 0MSJ.IL | $83.5 8.01 USD |
-0.09
|
$11.47B 1.1B USD | $9.15K 877.93 USD | $82.05 7.87 USD | $83.5 8.01 USD | $11.47B 1.1B USD | 17.39 | $4.8 0.46 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $0 — | $0 — | $0 — | $48.85B — | 0 | $0 — | |
| Viridien Société anonyme 0RI9.IL | $54.3 59.36 USD |
-2.78
|
$40.66B 44.45B USD | $60 65.59 USD | $54.3 59.36 USD | $55 60.12 USD | $40.66B 44.45B USD | 159.70 | $0.34 0.37 USD | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $1.81M 460.41K USD | $64.01 16.27 USD | $64.01 16.27 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $3,116 8.62 USD |
+6.64
|
$2.5T 6.9B USD | $13.16K 36.39 USD | $3,116 8.62 USD | $3,116 8.62 USD | $2.5T 6.9B USD | 5.47 | $569.21 1.57 USD | |
| NOV Inc. 0K58.IL | $12.35 — |
-22.84
|
$6.35B — | $2.08K — | $12.35 — | $12.35 — | $6.35B — | 11.75 | $1.05 — | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Frontline plc 0REH.IL | $184.55 17.7 USD |
0
|
$41.09B 3.94B USD | $26.31K 2.52K USD | $184.55 17.7 USD | $184.55 17.7 USD | $41.09B 3.94B USD | 4.41 | $41.79 4.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $133.19K 145.59K USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| Cmb.Tech NV 0K9A.IL | $8.16 8.92 USD |
+1.12
|
$1.65B 1.8B USD | $9 9.84 USD | $8.1 8.85 USD | $8.16 8.92 USD | $1.65B 1.8B USD | 2.94 | $2.77 3.03 USD | |
| International Petroleum Corporation 0V1L.IL | $140.9 13.75 USD |
-0.14
|
$18.15B 1.77B USD | $1.61K 157.35 USD | $140.9 13.75 USD | $140.9 13.75 USD | $18.15B 1.77B USD | 8.11 | $17.37 1.7 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $65.2 6.25 USD |
+1.24
|
$15.44B 1.48B USD | $3.75K 359.25 USD | $65.1 6.24 USD | $65.1 6.24 USD | $15.44B 1.48B USD | 27.51 | $2.37 0.23 USD | |
| TORM plc 0RG4.IL | $114.65 16.81 USD |
+5.57
|
$9.68B 1.42B USD | $4.7K 688.97 USD | $108.6 15.92 USD | $115.95 17 USD | $9.68B 1.42B USD | 1.74 | $65.63 9.62 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $238.5 22.88 USD |
-4.22
|
$12.8B 1.23B USD | $3.33K 319.25 USD | $238.5 22.88 USD | $238.5 22.88 USD | $12.8B 1.23B USD | 8.12 | $29.37 2.82 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| Meren Energy Inc. 0QVL.IL | $12.62 1.23 USD |
0
|
$6.07B 592.06M USD | $19.92K 1.94K USD | $12.62 1.23 USD | $12.62 1.23 USD | $6.07B 592.06M USD | 29.34 | $0.43 0.04 USD | |
| BW Offshore Limited 0RKH.IL | $31.8 3.05 USD |
-0.63
|
$6.06B 581.35M USD | $2 0.19 USD | $31.65 3.04 USD | $31.8 3.05 USD | $6.06B 581.35M USD | 5.45 | $5.83 0.56 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $29.4 32.14 USD |
-1.59
|
$529.47M 578.78M USD | $3.72K 4.07K USD | $29.4 32.14 USD | $29.8 32.58 USD | $529.47M 578.78M USD | 5.71 | $5.14 5.62 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Avance Gas Holding Ltd 0QTX.IL | $1.58 0.15 USD |
+4.15
|
$121.03M 11.61M USD | $60.5K 5.8K USD | $1.5 0.14 USD | $1.72 0.17 USD | $121.03M 11.61M USD | 0.093 | $16.83 1.61 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}