国：イギリス 取引所：IOB セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
エネルギー (36)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 307.10 29.46 USD |
-0.76
|
NOK 908.52B 87.15B USD | NOK 30.77K 2.95K USD | NOK 306.10 29.36 USD | NOK 308.50 29.59 USD | NOK 908.52B 87.15B USD | 3.63 | NOK 84.40 8.1 USD | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€20.23 23.35 USD |
-0.56
|
€66.05B 76.25B USD | €647.96K 747.96K USD | €20.07 23.17 USD | €20.58 23.75 USD | €66.05B 76.25B USD | 7.60 | €2.66 3.07 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€84.35 97.37 USD |
-2.49
|
€63.17B 72.92B USD | €77.00 88.88 USD | €84.35 97.37 USD | €84.35 97.37 USD | €63.17B 72.92B USD | 248.08 | €0.34 0.39 USD | ||
SLB N.V.
0SCL.IL
GB
|
$47.02 — |
+0.04
|
$68.10B — | $1.23K — | $46.69 — | $47.50 — | $68.10B — | 17.22 | $2.73 — | ||
|
Tenaris S.A.
0HXB.IL
GB
|
€24.87 28.71 USD |
-0.36
|
€29.36B 33.89B USD | €20.83K 24.04K USD | €24.73 28.55 USD | €25.19 29.08 USD | €29.36B 33.89B USD | 8.48 | €2.93 3.38 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€21.19 24.46 USD |
-0.82
|
€26.41B 30.48B USD | €115.91K 133.8K USD | €20.88 24.1 USD | €21.77 25.13 USD | €26.41B 30.48B USD | 9.21 | €2.30 2.65 USD | ||
|
Neste Oyj
0O46.IL
GB
|
€27.06 31.24 USD |
-0.33
|
€22.88B 26.41B USD | €10.61K 12.24K USD | €26.69 30.81 USD | €27.26 31.47 USD | €22.88B 26.41B USD | 18.16 | €1.49 1.72 USD | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€54.25 62.62 USD |
-0.73
|
€18.98B 21.91B USD | €205.00 236.64 USD | €54.20 62.56 USD | €54.85 63.32 USD | €18.98B 21.91B USD | 9.60 | €5.65 6.52 USD | ||
|
Aker BP ASA
0M5J.IL
GB
|
NOK 301.90 28.96 USD |
-0.89
|
NOK 190.59B 18.28B USD | NOK 10.86K 1.04K USD | NOK 300.20 28.8 USD | NOK 304.80 29.24 USD | NOK 190.59B 18.28B USD | 12.87 | NOK 23.45 2.25 USD | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€18.36 21.19 USD |
-0.45
|
€14.45B 16.68B USD | €17.65K 20.38K USD | €18.29 21.11 USD | €18.45 21.3 USD | €14.45B 16.68B USD | 8.42 | €2.18 2.52 USD | ||
|
NOV Inc.
0K58.IL
GB
|
$18.84 — |
+17.75
|
$9.69B — | $0.00 — | $18.84 — | $18.84 — | $9.69B — | 17.94 | $1.05 — | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.19 4.83 USD |
-4.86
|
€8.36B 9.65B USD | €2.03M 2.34M USD | €4.19 4.83 USD | €4.34 5.01 USD | €8.36B 9.65B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 324.20 31.1 USD |
-2.29
|
NOK 97.41B 9.34B USD | NOK 30.08K 2.89K USD | NOK 324.20 31.1 USD | NOK 336.80 32.31 USD | NOK 97.41B 9.34B USD | 327.47 | NOK 0.99 0.09 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€178.30 205.82 USD |
-3.52
|
€6.59B 7.61B USD | €107.00 123.51 USD | €176.80 204.09 USD | €182.60 210.78 USD | €6.59B 7.61B USD | 44.46 | €4.01 4.63 USD | ||
|
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€45.59 52.63 USD |
+1.02
|
€6.01B 6.93B USD | €310.00 357.84 USD | €45.26 52.25 USD | €45.60 52.64 USD | €6.01B 6.93B USD | 14.70 | €3.10 3.58 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€30.87 35.63 USD |
-2.8
|
€5.75B 6.63B USD | €10.53K 12.16K USD | €30.32 35 USD | €31.84 36.75 USD | €5.75B 6.63B USD | 17.84 | €1.73 2 USD | ||
|
Rubis
0RTS.IL
GB
|
€31.62 36.5 USD |
+0.64
|
€3.38B 3.9B USD | €5.32K 6.14K USD | €31.18 35.99 USD | €31.68 36.57 USD | €3.38B 3.9B USD | 12.35 | €2.56 2.96 USD | ||
|
Cmb.Tech NV
0K9A.IL
GB
|
€12.56 14.5 USD |
-5.56
|
€2.54B 2.93B USD | €1.59K 1.84K USD | €12.52 14.45 USD | €12.96 14.96 USD | €2.54B 2.93B USD | 4.53 | €2.77 3.2 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 43.90 4.21 USD |
-1.08
|
NOK 22.04B 2.11B USD | NOK 50.43K 4.84K USD | NOK 43.90 4.21 USD | NOK 44.62 4.28 USD | NOK 22.04B 2.11B USD | 12.87 | NOK 3.41 0.33 USD | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 130.10 12.48 USD |
-2.22
|
NOK 17.88B 1.72B USD | NOK 4.79K 459.01 USD | NOK 129.70 12.44 USD | NOK 133.25 12.78 USD | NOK 17.88B 1.72B USD | 27.10 | NOK 4.80 0.46 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 16.65 1.6 USD |
-0.8
|
NOK 16.23B 1.56B USD | NOK 2.71K 260.35 USD | NOK 16.46 1.58 USD | NOK 16.65 1.6 USD | NOK 16.23B 1.56B USD | 6.30 | NOK 2.64 0.25 USD | ||
|
SBO AG
0O05.IL
GB
|
€29.30 33.82 USD |
-0.26
|
€527.67M 609.1M USD | €8.00 9.23 USD | €29.30 33.82 USD | €29.30 33.82 USD | €527.67M 609.1M USD | 5.70 | €5.14 5.93 USD | ||
|
Reliance Industries Limited
RIGD.IL
GB
|
$56.20 — |
+0.18
|
$0.00 — | $10.10K — | $55.80 — | $56.30 — | $0.00 — | 23.22 | $2.42 — | ||
|
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$68.60 — |
-1.86
|
$0.00 — | $16.78K — | $67.10 — | $69.60 — | $0.00 — | 11.13 | $6.16 — | ||
|
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
|
TechnipFMC plc
0RMV.IL
GB
|
€53.00 61.18 USD |
-13.54
|
€30.13B 34.78B USD | €1.25K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €30.13B 34.78B USD | 0 | -€0.46 -0.5 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 403.90 38.75 USD |
0
|
NOK 89.92B 8.63B USD | NOK 238.98K 22.93K USD | NOK 403.90 38.75 USD | NOK 403.90 38.75 USD | NOK 89.92B 8.63B USD | 9.66 | NOK 41.79 4.01 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 3,670.00 10.15 USD |
+25.6
|
HUF 2.94T 8.13B USD | HUF 16.42K 45.4 USD | HUF 3,670.00 10.15 USD | HUF 3,670.00 10.15 USD | HUF 2.94T 8.13B USD | 6.44 | HUF 569.21 1.57 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€39.07 45.1 USD |
0
|
€4.44B 5.13B USD | €3.10K 3.58K USD | €39.07 45.1 USD | €39.07 45.1 USD | €4.44B 5.13B USD | 7.60 | €5.14 5.93 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 209.30 20.43 USD |
-2.2
|
SEK 26.96B 2.63B USD | SEK 1.22K 118.7 USD | SEK 209.00 20.4 USD | SEK 210.80 20.58 USD | SEK 26.96B 2.63B USD | 12.04 | SEK 17.37 1.7 USD | ||
|
TORM plc
0RG4.IL
GB
|
DKK 179.10 26.26 USD |
-5.14
|
DKK 15.12B 2.22B USD | DKK 15.32K 2.25K USD | DKK 179.00 26.25 USD | DKK 182.70 26.79 USD | DKK 15.12B 2.22B USD | 2.72 | DKK 65.63 9.62 USD | ||
|
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 84.30 8.09 USD |
-1.06
|
NOK 19.96B 1.91B USD | NOK 903.00 86.62 USD | NOK 83.70 8.03 USD | NOK 84.50 8.11 USD | NOK 19.96B 1.91B USD | 35.56 | NOK 2.37 0.23 USD | ||
|
FLEX LNG Ltd.
0RQ8.IL
GB
|
NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 13.32 1.3 USD |
0
|
SEK 6.40B 624.9M USD | SEK 8.55K 834.2 USD | SEK 13.32 1.3 USD | SEK 13.32 1.3 USD | SEK 6.40B 624.9M USD | 30.97 | SEK 0.43 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}