取引所：IOB セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
IOB (46)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
エネルギー (46)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation 0R1M.IL | $107.5 — |
0
|
$449.9B — | $60.49K — | $107.46 — | $110.44 — | $449.9B — | 8.59 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $141.89 — |
+0.4
|
$273.2B — | $4.26K — | $140.77 — | $143 — | $273.2B — | 8.99 | $15.77 — | |
| Equinor ASA 0M2Z.IL | $245 23.5 USD |
+1.91
|
$724.8B 69.53B USD | $159.15K 15.27K USD | $242.3 23.24 USD | $247.2 23.71 USD | $724.8B 69.53B USD | 2.90 | $84.4 8.1 USD | |
| Schlumberger Limited 0SCL.IL | $35.3 — |
+0.07
|
$51.12B — | $15.04K — | $35.19 — | $35.72 — | $51.12B — | 12.93 | $2.73 — | |
| Eni S.p.A. 0N9S.IL | $13.38 14.63 USD |
+0.68
|
$43.69B 47.76B USD | $1.52M 1.66M USD | $13.36 14.61 USD | $13.49 14.75 USD | $43.69B 47.76B USD | 5.03 | $2.66 2.91 USD | |
| Tenaris S.A. 0HXB.IL | $15.28 16.7 USD |
-0.39
|
$18.04B 19.72B USD | $273.73K 299.23K USD | $15.15 16.56 USD | $15.43 16.87 USD | $18.04B 19.72B USD | 5.21 | $2.93 3.2 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $47.95 52.42 USD |
+0.97
|
$16.78B 18.34B USD | $1.37K 1.5K USD | $47.64 52.08 USD | $48.18 52.67 USD | $16.78B 18.34B USD | 8.48 | $5.65 6.18 USD | |
| Repsol, S.A. 0NQG.IL | $11.73 12.82 USD |
+1.47
|
$14.61B 15.98B USD | $59.11K 64.62K USD | $11.5 12.57 USD | $11.81 12.91 USD | $14.61B 15.98B USD | 5.09 | $2.3 2.51 USD | |
| Aker BP ASA 0M5J.IL | $243.75 23.38 USD |
+2.59
|
$153.88B 14.76B USD | $48.79K 4.68K USD | $238.35 22.86 USD | $244.7 23.47 USD | $153.88B 14.76B USD | 10.39 | $23.45 2.25 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $13.99 15.29 USD |
+0.29
|
$11.01B 12.04B USD | $151.06K 165.13K USD | $13.98 15.28 USD | $14.19 15.51 USD | $11.01B 12.04B USD | 6.41 | $2.18 2.38 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $36.85 — |
+1.1
|
$10.13B — | $52.56K — | $36.35 — | $37.15 — | $10.13B — | 11.33 | $3.25 — | |
| Neste Oyj 0O46.IL | $9.38 10.25 USD |
+1.28
|
$7.93B 8.67B USD | $173.37K 189.52K USD | $9.14 9.99 USD | $9.52 10.4 USD | $7.93B 8.67B USD | 6.29 | $1.49 1.63 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $155.55 170.04 USD |
+3.18
|
$5.75B 6.28B USD | $140.64K 153.74K USD | $153.1 167.36 USD | $157.5 172.17 USD | $5.75B 6.28B USD | 38.79 | $4.01 4.38 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $38.4 41.98 USD |
+1.51
|
$5.06B 5.53B USD | $8.57K 9.37K USD | $38.14 41.69 USD | $38.7 42.3 USD | $5.06B 5.53B USD | 12.38 | $3.1 3.39 USD | |
| Saipem SpA 0RPI.IL | $2.26 2.47 USD |
-0.13
|
$4.5B 4.92B USD | $9.76M 10.67M USD | $2.25 2.46 USD | $2.29 2.5 USD | $4.5B 4.92B USD | 0 | -$0.24 -0.2 USD | |
| Subsea 7 S.A. 0OGK.IL | $165.95 15.92 USD |
+0.06
|
$49.86B 4.78B USD | $2.76M 264.47K USD | $165.5 15.88 USD | $167.8 16.1 USD | $49.86B 4.78B USD | 167.62 | $0.99 0.09 USD | |
| SBM Offshore N.V. 0NIS.IL | $18.59 20.32 USD |
-1.14
|
$3.46B 3.78B USD | $101.19K 110.62K USD | $18.48 20.2 USD | $18.72 20.46 USD | $3.46B 3.78B USD | 10.74 | $1.73 1.89 USD | |
| Rubis 0RTS.IL | $29.78 32.55 USD |
-2.1
|
$3.18B 3.48B USD | $600 655.88 USD | $29.5 32.25 USD | $30.66 33.52 USD | $3.18B 3.48B USD | 11.63 | $2.56 2.8 USD | |
| Aker Solutions ASA 0QXP.IL | $34.03 3.26 USD |
+0.92
|
$17.09B 1.64B USD | $92.08K 8.83K USD | $33.76 3.24 USD | $34.18 3.28 USD | $17.09B 1.64B USD | 9.97 | $3.41 0.33 USD | |
| DNO ASA 0MHP.IL | $12.68 1.22 USD |
+1.85
|
$12.36B 1.19B USD | $102.79K 9.86K USD | $12.36 1.19 USD | $12.76 1.22 USD | $12.36B 1.19B USD | 4.80 | $2.64 0.25 USD | |
| TGS ASA 0MSJ.IL | $84.73 8.13 USD |
-0.09
|
$11.64B 1.12B USD | $40.51K 3.89K USD | $82.8 7.94 USD | $85.25 8.18 USD | $11.64B 1.12B USD | 17.65 | $4.8 0.46 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $20.48K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $156 — | $0 — | $0 — | $48.85B — | 5.31 | $5.63 — | |
| Viridien Société anonyme 0RI9.IL | $57.05 62.36 USD |
-1.98
|
$42.72B 46.7B USD | $179 195.67 USD | $57.05 62.36 USD | $58.4 63.84 USD | $42.72B 46.7B USD | 167.79 | $0.34 0.37 USD | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $1.81M 460.41K USD | $64.01 16.27 USD | $64.01 16.27 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $391 — | $12.69 — | $12.94 — | $8.23B — | 15.23 | $1.05 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $18.95K 52.42 USD | $2,994 8.28 USD | $2,994 8.28 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Frontline plc 0REH.IL | $189.45 18.17 USD |
+1.58
|
$42.18B 4.05B USD | $15.38K 1.48K USD | $188.15 18.05 USD | $189.13 18.14 USD | $42.18B 4.05B USD | 4.53 | $41.79 4.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $133.19K 145.59K USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| Cmb.Tech NV 0K9A.IL | $8.41 9.19 USD |
-1.92
|
$1.7B 1.86B USD | $448 489.72 USD | $8.46 9.25 USD | $8.69 9.5 USD | $1.7B 1.86B USD | 3.03 | $2.77 3.03 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| International Petroleum Corporation 0V1L.IL | $134.3 13.11 USD |
-0.67
|
$17.3B 1.69B USD | $59 5.76 USD | $134.1 13.09 USD | $134.8 13.16 USD | $17.3B 1.69B USD | 7.73 | $17.37 1.7 USD | |
| TORM plc 0RG4.IL | $119.5 17.52 USD |
+3.02
|
$10.09B 1.48B USD | $1.16K 169.49 USD | $118.4 17.36 USD | $120.6 17.68 USD | $10.09B 1.48B USD | 1.82 | $65.63 9.62 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $63.1 6.05 USD |
+7.13
|
$14.94B 1.43B USD | $781 74.92 USD | $63.2 6.06 USD | $63.6 6.1 USD | $14.94B 1.43B USD | 26.62 | $2.37 0.23 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $258 24.75 USD |
+0.78
|
$13.85B 1.33B USD | $227.92K 21.86K USD | $255.63 24.52 USD | $255.63 24.52 USD | $13.85B 1.33B USD | 8.78 | $29.37 2.82 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $32.85 35.91 USD |
-0.15
|
$591.6M 646.7M USD | $0 0 USD | $32.95 36.02 USD | $33.15 36.24 USD | $591.6M 646.7M USD | 6.39 | $5.14 5.62 USD | |
| Africa Oil Corp. 0QVL.IL | $13.05 1.27 USD |
-0.19
|
$6.27B 612.23M USD | $9.05K 883.39 USD | $13.12 1.28 USD | $13.4 1.31 USD | $6.27B 612.23M USD | 30.34 | $0.43 0.04 USD | |
| BW Offshore Limited 0RKH.IL | $33.3 3.19 USD |
+2.46
|
$6.35B 608.78M USD | $5.82K 558.49 USD | $32.75 3.14 USD | $33.7 3.23 USD | $6.35B 608.78M USD | 5.71 | $5.83 0.56 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Avance Gas Holding Ltd 0QTX.IL | $3.54 0.34 USD |
-2.88
|
$270.78M 25.98M USD | $40.58K 3.89K USD | $3.47 0.33 USD | $3.77 0.36 USD | $270.78M 25.98M USD | 0.21 | $16.83 1.61 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}