Paese: Cina Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (228)
- {{country.name}}
- Tutti i paesi
- stati Uniti (128)
- Australia (10)
- Austria (8)
- Belgio (1)
- Brasile (1)
- Canada (16)
- Cina (228)
- Danimarca (4)
- Finlandia (3)
- Francia (8)
- Germania (123)
- Grecia (1)
- Hong Kong (22)
- India (65)
- Indonesia (6)
- Israele (6)
- Italia (4)
- Giappone (48)
- Malaysia (14)
- Messico (3)
- Olanda (2)
- Nuova Zelanda (1)
- Norvegia (1)
- Polonia (5)
- Russia (1)
- Singapore (5)
- Sud Africa (2)
- Corea del Sud (20)
- Spagna (1)
- Suriname (3)
- Svezia (10)
- Svizzera (8)
- Taiwan (73)
- Tailandia (24)
- Timor Est (1)
- Tacchino (6)
- Regno Unito (29)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (85)
- Shenzhen (143)
Beni Industriali (228)
- {{item.name}}
- Tutti i settori
- Beni Industriali (228)
Apparecchiature e Parti Elettriche (228)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (40)
- Servizi Aziendali Speciali (24)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (22)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (33)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (46)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (352)
- Produzione in metallo (73)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (37)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $234.85 32.65 USD |
-0.74
|
$1.03T 143.79B USD | $14.48M 2.01M USD | $233.2 32.42 USD | $238.26 33.13 USD | $1.03T 143.79B USD | 18.97 | $12.38 1.72 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $64.41 8.96 USD |
-0.77
|
$173.56B 24.13B USD | $12.38M 1.72M USD | $64.12 8.92 USD | $65.63 9.13 USD | $173.56B 24.13B USD | 36.18 | $1.78 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $62.6 8.7 USD |
+6.43
|
$129.78B 18.05B USD | $64.86M 9.02M USD | $62.2 8.65 USD | $63.56 8.84 USD | $129.78B 18.05B USD | 10.16 | $6.16 0.86 USD | |
| Goneo Group Co., Ltd. 603195.SS | $71.09 9.88 USD |
-1.29
|
$91.86B 12.77B USD | $2.29M 317.99K USD | $70.85 9.85 USD | $72.09 10.02 USD | $91.86B 12.77B USD | 21.28 | $3.34 0.46 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $41.04 5.71 USD |
-0.46
|
$83.96B 11.67B USD | $13.72M 1.91M USD | $40.66 5.65 USD | $41.56 5.78 USD | $83.96B 11.67B USD | 20.83 | $1.97 0.27 USD | |
| TEBA 600089.SS | $11.54 1.6 USD |
-0.35
|
$58.31B 8.11B USD | $18.26M 2.54M USD | $11.54 1.6 USD | $11.63 1.62 USD | $58.31B 8.11B USD | 16.02 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.59 10.23 USD |
+1.15
|
$57.26B 7.96B USD | $5.48M 762.07K USD | $73.03 10.15 USD | $75.9 10.55 USD | $57.26B 7.96B USD | 26.85 | $2.74 0.38 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.42 3.12 USD |
-0.58
|
$48.18B 6.7B USD | $7.14M 993.44K USD | $22.33 3.1 USD | $22.62 3.15 USD | $48.18B 6.7B USD | 11.43 | $1.96 0.27 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.96 1.94 USD |
-1.27
|
$47.64B 6.62B USD | $32.79M 4.56M USD | $13.86 1.93 USD | $14.12 1.96 USD | $47.64B 6.62B USD | 16.81 | $0.83 0.12 USD | |
| Huagong Tech Company Limited 000988.SZ | $39.8 5.53 USD |
-0.18
|
$40.02B 5.56B USD | $15.84M 2.2M USD | $39.45 5.49 USD | $40.06 5.57 USD | $40.02B 5.56B USD | 29.92 | $1.33 0.18 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $26.7 3.71 USD |
+1.83
|
$37.67B 5.24B USD | $12.78M 1.78M USD | $25.91 3.6 USD | $27.08 3.77 USD | $37.67B 5.24B USD | 15.79 | $1.69 0.23 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $46.89 6.52 USD |
-2.68
|
$37.07B 5.15B USD | $10.91M 1.52M USD | $46.8 6.51 USD | $48.18 6.7 USD | $37.07B 5.15B USD | 33.02 | $1.42 0.2 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.11 2.8 USD |
-0.79
|
$36.26B 5.04B USD | $10.32M 1.43M USD | $20.1 2.79 USD | $20.45 2.84 USD | $36.26B 5.04B USD | 28.72 | $0.7 0.1 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.49 7.02 USD |
-0.63
|
$35.55B 4.94B USD | $5.24M 728.88K USD | $50.33 7 USD | $51.6 7.17 USD | $35.55B 4.94B USD | 33.88 | $1.49 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.48 4.66 USD |
+2.04
|
$34.91B 4.85B USD | $3.95M 549.54K USD | $32.71 4.55 USD | $33.58 4.67 USD | $34.91B 4.85B USD | 21.74 | $1.54 0.21 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $18.8 2.61 USD |
-0.27
|
$34.7B 4.82B USD | $18.99M 2.64M USD | $18.74 2.61 USD | $19.3 2.68 USD | $34.7B 4.82B USD | 23.79 | $0.79 0.11 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.25 0.87 USD |
-1.42
|
$32.04B 4.45B USD | $59.29M 8.24M USD | $6.23 0.87 USD | $6.38 0.89 USD | $32.04B 4.45B USD | 27.17 | $0.23 0.03 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.72 3.3 USD |
-0.04
|
$30.9B 4.3B USD | $62.62M 8.71M USD | $23.63 3.29 USD | $24.27 3.37 USD | $30.9B 4.3B USD | 38.88 | $0.61 0.08 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $123.54 17.18 USD |
-2.99
|
$29.67B 4.13B USD | $6.31M 877.34K USD | $123.25 17.14 USD | $128.98 17.93 USD | $29.67B 4.13B USD | 140.38 | $0.88 0.12 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.96 0.69 USD |
-1.2
|
$28.36B 3.94B USD | $19.44M 2.7M USD | $4.94 0.69 USD | $5.07 0.7 USD | $28.36B 3.94B USD | 16.00 | $0.31 0.04 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $62.3 8.66 USD |
-2.79
|
$26.1B 3.63B USD | $8.19M 1.14M USD | $61.86 8.6 USD | $64.07 8.91 USD | $26.1B 3.63B USD | 327.89 | $0.19 0.03 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $23.7 3.3 USD |
-3.27
|
$25.02B 3.48B USD | $59.06M 8.21M USD | $22.13 3.08 USD | $23.71 3.3 USD | $25.02B 3.48B USD | 26.62 | $0.89 0.12 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $18.02 2.51 USD |
+0.22
|
$22.7B 3.16B USD | $60.32M 8.39M USD | $18.02 2.51 USD | $18.87 2.62 USD | $22.7B 3.16B USD | 24.35 | $0.74 0.1 USD | |
| PINGGAO ELEC 600312.SS | $16.33 2.27 USD |
-2.27
|
$22.16B 3.08B USD | $22.03M 3.06M USD | $16.22 2.26 USD | $16.95 2.36 USD | $22.16B 3.08B USD | 19.21 | $0.85 0.12 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.38 2.97 USD |
-1.79
|
$21.78B 3.03B USD | $19.99M 2.78M USD | $21.33 2.97 USD | $21.99 3.06 USD | $21.78B 3.03B USD | 19.98 | $1.07 0.15 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $40.97 5.7 USD |
+7.53
|
$21.12B 2.94B USD | $45.04M 6.26M USD | $39.3 5.46 USD | $41.81 5.81 USD | $21.12B 2.94B USD | 61.14 | $0.67 0.09 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $46.66 6.49 USD |
+1.63
|
$21.05B 2.93B USD | $2.27M 315.91K USD | $45.75 6.36 USD | $47.39 6.59 USD | $21.05B 2.93B USD | 38.56 | $1.21 0.17 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $51.27 7.13 USD |
+0.27
|
$20.47B 2.85B USD | $9.14M 1.27M USD | $51.08 7.1 USD | $53.29 7.41 USD | $20.47B 2.85B USD | 29.63 | $1.73 0.24 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $47.81 6.65 USD |
+3.96
|
$20.12B 2.8B USD | $3.53M 490.5K USD | $45.38 6.31 USD | $48.42 6.73 USD | $20.12B 2.8B USD | 39.84 | $1.2 0.17 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $37.25 5.18 USD |
-1.27
|
$18.87B 2.62B USD | $4.96M 689.68K USD | $37.21 5.17 USD | $37.82 5.26 USD | $18.87B 2.62B USD | 40.05 | $0.93 0.13 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $63.19 8.79 USD |
-1.47
|
$17.8B 2.47B USD | $6.3M 875.29K USD | $62.87 8.74 USD | $64.5 8.97 USD | $17.8B 2.47B USD | 61.34 | $1.03 0.14 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $53.86 7.49 USD |
+1.3
|
$17.2B 2.39B USD | $10.79M 1.5M USD | $53.25 7.4 USD | $55.46 7.71 USD | $17.2B 2.39B USD | 54.40 | $0.99 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $29.19 4.06 USD |
-1.39
|
$16.48B 2.29B USD | $2.09M 290.01K USD | $29.04 4.04 USD | $30.1 4.19 USD | $16.48B 2.29B USD | 42.92 | $0.68 0.09 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $17.93 2.49 USD |
-0.22
|
$15.25B 2.12B USD | $15.72M 2.19M USD | $17.8 2.47 USD | $18.3 2.54 USD | $15.25B 2.12B USD | 22.69 | $0.79 0.11 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.29 1.85 USD |
+0.15
|
$14.99B 2.08B USD | $30.46M 4.23M USD | $13.16 1.83 USD | $14.2 1.97 USD | $14.99B 2.08B USD | 34.97 | $0.38 0.05 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.95 1.94 USD |
-1.83
|
$14.15B 1.97B USD | $65.29M 9.08M USD | $13.9 1.93 USD | $14.4 2 USD | $14.15B 1.97B USD | 39.85 | $0.35 0.05 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $28.79 4 USD |
-0.24
|
$14B 1.95B USD | $2.25M 313.03K USD | $28.71 3.99 USD | $29.15 4.05 USD | $14B 1.95B USD | 13.97 | $2.06 0.29 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $44.8 6.23 USD |
-1.93
|
$13.78B 1.92B USD | $9.53M 1.33M USD | $44.68 6.21 USD | $46.28 6.43 USD | $13.78B 1.92B USD | 70.00 | $0.64 0.09 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $6.37 0.89 USD |
-0.93
|
$13.69B 1.9B USD | $40.91M 5.69M USD | $6.34 0.88 USD | $6.57 0.91 USD | $13.69B 1.9B USD | 24.50 | $0.26 0.04 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.18 1.42 USD |
+0.99
|
$13.65B 1.9B USD | $23.09M 3.21M USD | $10.08 1.4 USD | $10.25 1.43 USD | $13.65B 1.9B USD | 19.96 | $0.51 0.07 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.06 0.98 USD |
-0.28
|
$13.58B 1.89B USD | $34.13M 4.75M USD | $7.05 0.98 USD | $7.19 1 USD | $13.58B 1.89B USD | 50.42 | $0.14 0.02 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.08 2.24 USD |
-1.59
|
$13.4B 1.86B USD | $8.69M 1.21M USD | $16 2.22 USD | $16.37 2.28 USD | $13.4B 1.86B USD | 18.48 | $0.87 0.12 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.98 3.06 USD |
+0.18
|
$12.8B 1.78B USD | $9.31M 1.29M USD | $21.96 3.05 USD | $22.5 3.13 USD | $12.8B 1.78B USD | 33.30 | $0.66 0.09 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $13.92 1.94 USD |
-4.26
|
$12.5B 1.74B USD | $44.95M 6.25M USD | $13.55 1.88 USD | $14.09 1.96 USD | $12.5B 1.74B USD | 0 | -$2.16 -0.3 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $99.74 13.87 USD |
-0.27
|
$12.38B 1.72B USD | $596.78K 82.98K USD | $98.8 13.74 USD | $101.04 14.05 USD | $12.38B 1.72B USD | 36.26 | $2.75 0.38 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $46.13 6.41 USD |
+4.13
|
$11.97B 1.66B USD | $8.97M 1.25M USD | $43.61 6.06 USD | $47.16 6.56 USD | $11.97B 1.66B USD | 100.28 | $0.46 0.06 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.94 0.96 USD |
-3.74
|
$11.84B 1.65B USD | $32.09M 4.46M USD | $6.93 0.96 USD | $7.23 1.01 USD | $11.84B 1.65B USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.72 0.8 USD |
-10.06
|
$11.78B 1.64B USD | $75.35M 10.48M USD | $5.72 0.8 USD | $5.99 0.83 USD | $11.78B 1.64B USD | 17.87 | $0.32 0.04 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $22.39 3.11 USD |
-1.5
|
$11.27B 1.57B USD | $5.95M 827.25K USD | $22.35 3.11 USD | $22.95 3.19 USD | $11.27B 1.57B USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $105.72 14.7 USD |
+2.26
|
$11.25B 1.56B USD | $5.09M 707.37K USD | $104.47 14.53 USD | $109.9 15.28 USD | $11.25B 1.56B USD | 37.09 | $2.85 0.4 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $37.08 5.16 USD |
+2.63
|
$10.71B 1.49B USD | $27.56M 3.83M USD | $35.34 4.91 USD | $37.48 5.21 USD | $10.71B 1.49B USD | 148.31 | $0.25 0.03 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.22 0.45 USD |
-3.3
|
$10.71B 1.49B USD | $30.44M 4.23M USD | $3.21 0.45 USD | $3.32 0.46 USD | $10.71B 1.49B USD | 17.88 | $0.18 0.03 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $24.68 3.43 USD |
+0.2
|
$10.67B 1.48B USD | $4.69M 652.04K USD | $24.22 3.37 USD | $25.02 3.48 USD | $10.67B 1.48B USD | 33.80 | $0.73 0.1 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $15.04 2.09 USD |
-1.38
|
$10.31B 1.43B USD | $17.21M 2.39M USD | $14.98 2.08 USD | $15.25 2.12 USD | $10.31B 1.43B USD | 25.06 | $0.6 0.08 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.63 0.64 USD |
-1.91
|
$10.28B 1.43B USD | $42.68M 5.93M USD | $4.58 0.64 USD | $4.84 0.67 USD | $10.28B 1.43B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $16.42 2.28 USD |
-2.78
|
$9.91B 1.38B USD | $2.15M 298.43K USD | $16.42 2.28 USD | $16.92 2.35 USD | $9.91B 1.38B USD | 21.05 | $0.78 0.11 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $35.79 4.98 USD |
+0.22
|
$9.88B 1.37B USD | $3.55M 493.97K USD | $35.02 4.87 USD | $36.28 5.04 USD | $9.88B 1.37B USD | 21.17 | $1.69 0.23 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $40.09 5.57 USD |
+6.82
|
$9.84B 1.37B USD | $10.55M 1.47M USD | $37.86 5.26 USD | $40.92 5.69 USD | $9.84B 1.37B USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $36.22 5.04 USD |
+1.63
|
$9.64B 1.34B USD | $7.08M 984.28K USD | $35.7 4.96 USD | $36.88 5.13 USD | $9.64B 1.34B USD | 84.23 | $0.43 0.06 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $14.79 2.06 USD |
-1.92
|
$9.18B 1.28B USD | $9.98M 1.39M USD | $14.76 2.05 USD | $15.12 2.1 USD | $9.18B 1.28B USD | 184.87 | $0.08 0.01 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.08 4.04 USD |
-1.82
|
$9.1B 1.26B USD | $9.75M 1.36M USD | $28.97 4.03 USD | $30.22 4.2 USD | $9.1B 1.26B USD | 20.77 | $1.4 0.19 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.05 1.12 USD |
-1.11
|
$9.04B 1.26B USD | $21.52M 2.99M USD | $8.05 1.12 USD | $8.5 1.18 USD | $9.04B 1.26B USD | 26.83 | $0.3 0.04 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $40.22 5.59 USD |
-2.07
|
$8.91B 1.24B USD | $2.33M 324.43K USD | $39.83 5.54 USD | $40.98 5.7 USD | $8.91B 1.24B USD | 30.46 | $1.32 0.18 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.6 0.64 USD |
-1.29
|
$8.87B 1.23B USD | $9.33M 1.3M USD | $4.55 0.63 USD | $4.67 0.65 USD | $8.87B 1.23B USD | 0 | -$0.29 -0.04 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $21.75 3.02 USD |
-0.32
|
$8.8B 1.22B USD | $3.74M 520.57K USD | $21.2 2.95 USD | $21.91 3.05 USD | $8.8B 1.22B USD | 19.95 | $1.09 0.15 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.05 0.84 USD |
-3.04
|
$8.11B 1.13B USD | $41.64M 5.79M USD | $6.03 0.84 USD | $6.25 0.87 USD | $8.11B 1.13B USD | 21.60 | $0.28 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.3 0.29 USD |
-2.13
|
$8.63B 1.1B USD | $350.2K 44.78K USD | $2.28 0.29 USD | $2.35 0.3 USD | $8.63B 1.1B USD | 7.93 | $0.29 0.04 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $13.89 1.93 USD |
-0.86
|
$7.83B 1.09B USD | $19.92M 2.77M USD | $13.85 1.93 USD | $14.38 2 USD | $7.83B 1.09B USD | 69.45 | $0.2 0.03 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $117.95 16.4 USD |
-2.48
|
$7.82B 1.09B USD | $745.57K 103.67K USD | $117.02 16.27 USD | $121.4 16.88 USD | $7.82B 1.09B USD | 36.74 | $3.21 0.45 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.08 2.1 USD |
-0.72
|
$7.8B 1.08B USD | $4.22M 586.46K USD | $14.91 2.07 USD | $15.32 2.13 USD | $7.8B 1.08B USD | 47.12 | $0.32 0.04 USD | |
| East Group Co.,Ltd 300376.SZ | $3.32 0.46 USD |
+0.61
|
$7.73B 1.07B USD | $7.86M 1.09M USD | $3.28 0.46 USD | $3.35 0.47 USD | $7.73B 1.07B USD | 41.50 | $0.08 0.01 USD | |
| CORUN 600478.SS | $4.61 0.64 USD |
-2.12
|
$7.68B 1.07B USD | $13.88M 1.93M USD | $4.59 0.64 USD | $4.72 0.66 USD | $7.68B 1.07B USD | 0 | -$0.04 -0.005 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $48.2 6.7 USD |
+3.95
|
$7.64B 1.06B USD | $5.44M 756.92K USD | $46.14 6.42 USD | $48.89 6.8 USD | $7.64B 1.06B USD | 41.91 | $1.15 0.16 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $14.01 1.95 USD |
+0.07
|
$7.6B 1.06B USD | $9.15M 1.27M USD | $13.75 1.91 USD | $14.2 1.97 USD | $7.6B 1.06B USD | 0 | -$0.94 -0.1 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.5 0.35 USD |
-1.57
|
$7.52B 1.05B USD | $6.21M 863.07K USD | $2.49 0.35 USD | $2.55 0.35 USD | $7.52B 1.05B USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.51 0.63 USD |
+0.89
|
$7.49B 1.04B USD | $19.58M 2.72M USD | $4.47 0.62 USD | $4.54 0.63 USD | $7.49B 1.04B USD | 0 | -$0.24 -0.03 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $30.21 4.2 USD |
+0.6
|
$7.39B 1.03B USD | $5.19M 721.89K USD | $30.07 4.18 USD | $30.85 4.29 USD | $7.39B 1.03B USD | 40.28 | $0.75 0.1 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.58 1.33 USD |
-2.64
|
$7.03B 977.64M USD | $14.23M 1.98M USD | $9.58 1.33 USD | $9.97 1.39 USD | $7.03B 977.64M USD | 12.28 | $0.78 0.11 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $16.15 2.25 USD |
-1.76
|
$6.99B 972.1M USD | $3.54M 491.71K USD | $16.15 2.25 USD | $16.57 2.3 USD | $6.99B 972.1M USD | 48.93 | $0.33 0.05 USD | |
| XUGUANG ELECTRONICS 600353.SS | $8.34 1.16 USD |
+2.58
|
$6.93B 963.81M USD | $54.5M 7.58M USD | $8.24 1.15 USD | $8.6 1.2 USD | $6.93B 963.81M USD | 69.50 | $0.12 0.02 USD | |
| AEROSPACE POWER 600343.SS | $10.85 1.51 USD |
-0.64
|
$6.92B 962.81M USD | $4.48M 622.7K USD | $10.8 1.5 USD | $10.95 1.52 USD | $6.92B 962.81M USD | 0 | -$0.29 -0.04 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $13.3 1.85 USD |
+4.72
|
$6.8B 945.87M USD | $16.68M 2.32M USD | $12.31 1.71 USD | $13.46 1.87 USD | $6.8B 945.87M USD | 25.57 | $0.52 0.07 USD | |
| Warom Technology Incorporated Company 603855.SS | $19.24 2.68 USD |
-1.33
|
$6.49B 902.96M USD | $1.96M 272.61K USD | $19.2 2.67 USD | $19.53 2.72 USD | $6.49B 902.96M USD | 14.14 | $1.36 0.19 USD | |
| NORTHEO 600184.SS | $12.54 1.74 USD |
-2.03
|
$6.49B 901.93M USD | $3.64M 505.46K USD | $12.49 1.74 USD | $12.89 1.79 USD | $6.49B 901.93M USD | 250.80 | $0.05 0.006 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $20.73 2.88 USD |
-1.24
|
$6.46B 897.96M USD | $13.02M 1.81M USD | $19.84 2.76 USD | $21.29 2.96 USD | $6.46B 897.96M USD | 129.56 | $0.16 0.02 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $15.19 2.11 USD |
-3.49
|
$6.46B 897.7M USD | $14.35M 2M USD | $15.18 2.11 USD | $15.74 2.19 USD | $6.46B 897.7M USD | 69.04 | $0.22 0.03 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $45.2 6.28 USD |
+0.16
|
$6.27B 871.88M USD | $3.7M 513.98K USD | $44.62 6.2 USD | $46.3 6.44 USD | $6.27B 871.88M USD | 43.04 | $1.05 0.15 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $15.55 2.16 USD |
-1.64
|
$6.24B 867.01M USD | $1.31M 181.74K USD | $15.48 2.15 USD | $16.01 2.23 USD | $6.24B 867.01M USD | 23.92 | $0.65 0.09 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.51 2.16 USD |
-1.15
|
$6.09B 846.77M USD | $6.71M 933.38K USD | $15.4 2.14 USD | $15.78 2.19 USD | $6.09B 846.77M USD | 20.67 | $0.75 0.1 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.42 1.03 USD |
-1.85
|
$6.03B 838.81M USD | $15.17M 2.11M USD | $7.4 1.03 USD | $7.62 1.06 USD | $6.03B 838.81M USD | 21.82 | $0.34 0.05 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.5 2.16 USD |
-2.15
|
$6.01B 835.94M USD | $7.13M 991.6K USD | $15.43 2.15 USD | $15.99 2.22 USD | $6.01B 835.94M USD | 55.35 | $0.28 0.04 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.51 2.02 USD |
-1.02
|
$5.99B 833.04M USD | $1.6M 222.51K USD | $14.48 2.01 USD | $14.77 2.05 USD | $5.99B 833.04M USD | 50.03 | $0.29 0.04 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.31 0.6 USD |
-1.82
|
$5.91B 821.83M USD | $21.2M 2.95M USD | $4.3 0.6 USD | $4.45 0.62 USD | $5.91B 821.83M USD | 0 | -$0.22 -0.03 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.27 0.73 USD |
+0.19
|
$5.89B 818.27M USD | $15.37M 2.14M USD | $5.24 0.73 USD | $5.37 0.75 USD | $5.89B 818.27M USD | 175.66 | $0.03 0.004 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.26 1.84 USD |
-0.45
|
$5.86B 814.14M USD | $5.05M 702.64K USD | $13.17 1.83 USD | $13.62 1.89 USD | $5.86B 814.14M USD | 15.78 | $0.84 0.12 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.71 1.63 USD |
-1.84
|
$5.77B 802.39M USD | $4.97M 691.34K USD | $11.71 1.63 USD | $12 1.67 USD | $5.77B 802.39M USD | 24.91 | $0.47 0.07 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $14.33 1.99 USD |
-0.9
|
$5.51B 765.55M USD | $6.57M 913.93K USD | $14.24 1.98 USD | $14.54 2.02 USD | $5.51B 765.55M USD | 68.23 | $0.21 0.03 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.5 1.6 USD |
-2.87
|
$5.48B 762.63M USD | $1.6M 222.38K USD | $11.48 1.6 USD | $11.85 1.65 USD | $5.48B 762.63M USD | 16.19 | $0.71 0.1 USD | |
| NUODE 600110.SS | $3.16 0.44 USD |
-9.97
|
$5.48B 762.4M USD | $11.48M 1.6M USD | $3.16 0.44 USD | $3.16 0.44 USD | $5.48B 762.4M USD | 0 | -$0.17 -0.02 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.75 3.02 USD |
-2.07
|
$5.45B 758.42M USD | $3.86M 537.3K USD | $21.61 3 USD | $22.49 3.13 USD | $5.45B 758.42M USD | 25.89 | $0.84 0.12 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}