Paese: Cina Industria: Aerospaziale e Difesa Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (40)
- {{country.name}}
- Tutti i paesi
- stati Uniti (161)
- Argentina (5)
- Australia (7)
- Austria (13)
- Belgio (1)
- Brasile (12)
- Canada (18)
- Chile (2)
- Cina (40)
- Repubblica Ceca (3)
- Danimarca (2)
- Francia (14)
- Germania (129)
- Hong Kong (5)
- India (22)
- Indonesia (2)
- Israele (12)
- Italia (6)
- Giappone (7)
- Malaysia (5)
- Messico (8)
- Norvegia (5)
- Polonia (1)
- Russia (7)
- Singapore (8)
- Corea del Sud (12)
- Spagna (1)
- Svezia (7)
- Svizzera (1)
- Taiwan (7)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (26)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (16)
- Shenzhen (24)
Beni Industriali (40)
- {{item.name}}
- Tutti i settori
- Beni Industriali (40)
Aerospaziale e Difesa (40)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (40)
- Servizi Aziendali Speciali (24)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (22)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (33)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (46)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (352)
- Produzione in metallo (73)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (37)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA CSSC 600150.SS | $28.64 3.98 USD |
+4.83
|
$128.09B 17.81B USD | $87.44M 12.16M USD | $26.93 3.74 USD | $28.68 3.99 USD | $128.09B 17.81B USD | 47.73 | $0.6 0.08 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $42 5.84 USD |
+1.84
|
$115.74B 16.09B USD | $22.09M 3.07M USD | $41.13 5.72 USD | $42 5.84 USD | $115.74B 16.09B USD | 34.14 | $1.23 0.17 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.1 0.57 USD |
+5.13
|
$93.49B 13B USD | $220.77M 30.7M USD | $3.91 0.54 USD | $4.11 0.57 USD | $93.49B 13B USD | 410.00 | $0.01 0.001 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $32.61 4.53 USD |
+2.87
|
$86.92B 12.09B USD | $32.45M 4.51M USD | $31.65 4.4 USD | $32.56 4.53 USD | $86.92B 12.09B USD | 101.90 | $0.32 0.04 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $34.28 4.77 USD |
+1.27
|
$73.86B 10.27B USD | $38.85M 5.4M USD | $33.66 4.68 USD | $35.24 4.9 USD | $73.86B 10.27B USD | 110.58 | $0.31 0.04 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $22.46 3.12 USD |
+3.5
|
$62.48B 8.69B USD | $28.46M 3.96M USD | $21.82 3.03 USD | $22.47 3.12 USD | $62.48B 8.69B USD | 60.70 | $0.37 0.05 USD | |
| AVIC AIRBORNE 600372.SS | $10.46 1.45 USD |
+2.85
|
$50.61B 7.04B USD | $35.86M 4.99M USD | $10.16 1.41 USD | $10.51 1.46 USD | $50.61B 7.04B USD | 47.54 | $0.22 0.03 USD | |
| CHINA SPACESAT 600118.SS | $24.5 3.41 USD |
+2.64
|
$28.97B 4.03B USD | $14.94M 2.08M USD | $23.87 3.32 USD | $24.5 3.41 USD | $28.97B 4.03B USD | 0 | -$0.02 -0.002 USD | |
| AVICOPTER 600038.SS | $34.47 4.79 USD |
+1.8
|
$28.26B 3.93B USD | $7.03M 978.07K USD | $33.88 4.71 USD | $34.82 4.84 USD | $28.26B 3.93B USD | 47.87 | $0.72 0.1 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.19 1.14 USD |
+0.61
|
$27.02B 3.76B USD | $55.86M 7.77M USD | $8.05 1.12 USD | $8.37 1.16 USD | $27.02B 3.76B USD | 48.17 | $0.17 0.02 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.15 0.3 USD |
+1.41
|
$24.08B 3.35B USD | $86.9M 12.08M USD | $2.11 0.29 USD | $2.19 0.3 USD | $24.08B 3.35B USD | 17.91 | $0.12 0.02 USD | |
| HONGDU AVIATION 600316.SS | $33.27 4.63 USD |
+0.82
|
$23.86B 3.32B USD | $14.14M 1.97M USD | $32.1 4.46 USD | $34.1 4.74 USD | $23.86B 3.32B USD | 554.50 | $0.06 0.008 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $17.31 2.41 USD |
+3.16
|
$22.77B 3.17B USD | $14.74M 2.05M USD | $16.79 2.33 USD | $17.41 2.42 USD | $22.77B 3.17B USD | 30.36 | $0.57 0.08 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $21.3 2.96 USD |
+2.65
|
$21.84B 3.04B USD | $14.02M 1.95M USD | $20.59 2.86 USD | $21.3 2.96 USD | $21.84B 3.04B USD | 78.88 | $0.27 0.04 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $17.86 2.48 USD |
+0.96
|
$17.75B 2.47B USD | $24.13M 3.35M USD | $17.42 2.42 USD | $18.18 2.53 USD | $17.75B 2.47B USD | 198.44 | $0.09 0.01 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $9.9 1.38 USD |
+0.41
|
$16.85B 2.34B USD | $33.49M 4.66M USD | $9.7 1.35 USD | $10.15 1.41 USD | $16.85B 2.34B USD | 26.75 | $0.37 0.05 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $14.88 2.07 USD |
+3.19
|
$11.86B 1.65B USD | $17.29M 2.4M USD | $14.56 2.02 USD | $15.2 2.11 USD | $11.86B 1.65B USD | 36.29 | $0.41 0.06 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $21.16 2.94 USD |
+3.42
|
$11.64B 1.62B USD | $14.8M 2.06M USD | $21.02 2.92 USD | $22 3.06 USD | $11.64B 1.62B USD | 27.48 | $0.77 0.11 USD | |
| Hwa Create Corporation 300045.SZ | $16.15 2.25 USD |
+7.24
|
$10.7B 1.49B USD | $28.08M 3.9M USD | $15.1 2.1 USD | $16.5 2.29 USD | $10.7B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $5.02 0.7 USD |
+5.24
|
$8.67B 1.21B USD | $216.91M 30.16M USD | $4.84 0.67 USD | $5.26 0.73 USD | $8.67B 1.21B USD | 100.40 | $0.05 0.006 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $10.43 1.45 USD |
+2.15
|
$7.27B 1.01B USD | $21.73M 3.02M USD | $10.35 1.44 USD | $11.04 1.54 USD | $7.27B 1.01B USD | 0 | -$0.78 -0.1 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $21.81 3.03 USD |
-0.46
|
$7.24B 1.01B USD | $4.97M 691.3K USD | $21.5 2.99 USD | $22.49 3.13 USD | $7.24B 1.01B USD | 0 | -$0.14 -0.01 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $8.84 1.23 USD |
+2.43
|
$7B 972.67M USD | $7.88M 1.1M USD | $8.65 1.2 USD | $9.05 1.26 USD | $7B 972.67M USD | 55.25 | $0.16 0.02 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $24.3 3.38 USD |
+2.49
|
$6.73B 935.09M USD | $6.97M 969.56K USD | $23.7 3.3 USD | $25 3.48 USD | $6.73B 935.09M USD | 83.79 | $0.29 0.04 USD | |
| AECC SCI AND TECH 600391.SS | $19.85 2.76 USD |
-2.65
|
$6.55B 911.16M USD | $17.26M 2.4M USD | $19.84 2.76 USD | $21.28 2.96 USD | $6.55B 911.16M USD | 94.52 | $0.21 0.03 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $44.96 6.25 USD |
+2.46
|
$6.54B 909.12M USD | $5.86M 814.88K USD | $43.71 6.08 USD | $46.77 6.5 USD | $6.54B 909.12M USD | 172.92 | $0.26 0.04 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $8.7 1.21 USD |
-3.12
|
$6.45B 896.2M USD | $23.94M 3.33M USD | $8.52 1.18 USD | $9.07 1.26 USD | $6.45B 896.2M USD | 87.00 | $0.1 0.01 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.24 0.45 USD |
+0.93
|
$5.6B 778.28M USD | $102.78M 14.29M USD | $3.19 0.44 USD | $3.46 0.48 USD | $5.6B 778.28M USD | 0 | -$0.16 -0.02 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $37.35 5.19 USD |
-0.93
|
$5.52B 767.53M USD | $3.61M 502.05K USD | $36.38 5.06 USD | $39.45 5.49 USD | $5.52B 767.53M USD | 32.47 | $1.15 0.16 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $10.49 1.46 USD |
+5.96
|
$5.43B 755.01M USD | $41.2M 5.73M USD | $10.24 1.42 USD | $11.18 1.55 USD | $5.43B 755.01M USD | 0 | -$0.35 -0.04 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $33.85 4.71 USD |
+1.47
|
$5.26B 731.38M USD | $2.15M 299.56K USD | $33.18 4.61 USD | $34.07 4.74 USD | $5.26B 731.38M USD | 260.38 | $0.13 0.02 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $5.04 0.7 USD |
+5.22
|
$5.15B 716.08M USD | $38.97M 5.42M USD | $4.79 0.67 USD | $5.22 0.73 USD | $5.15B 716.08M USD | 0 | -$0.37 -0.05 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $16.93 2.35 USD |
+4.12
|
$5.02B 698.3M USD | $8.9M 1.24M USD | $16.35 2.27 USD | $17.48 2.43 USD | $5.02B 698.3M USD | 99.58 | $0.17 0.02 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $8.29 1.15 USD |
+4.02
|
$4.56B 634.1M USD | $13.04M 1.81M USD | $8.1 1.13 USD | $8.67 1.21 USD | $4.56B 634.1M USD | 414.50 | $0.02 0.002 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $13.63 1.9 USD |
+3.81
|
$4B 555.57M USD | $6.74M 937.44K USD | $13.34 1.85 USD | $14.11 1.96 USD | $4B 555.57M USD | 0 | -$0.18 -0.02 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $10.56 1.47 USD |
+4.55
|
$3.99B 554.53M USD | $18.84M 2.62M USD | $10.2 1.42 USD | $10.77 1.5 USD | $3.99B 554.53M USD | 75.42 | $0.14 0.02 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $13.53 1.88 USD |
+3.52
|
$3.45B 479.15M USD | $6.6M 917.28K USD | $13.21 1.84 USD | $14.25 1.98 USD | $3.45B 479.15M USD | 34.69 | $0.39 0.05 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $27.6 3.84 USD |
-8.88
|
$3.24B 450.34M USD | $6.25M 869.67K USD | $27.33 3.8 USD | $29.82 4.15 USD | $3.24B 450.34M USD | 172.50 | $0.16 0.02 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $12.23 1.7 USD |
+2.09
|
$3B 417.35M USD | $8.6M 1.2M USD | $12.19 1.69 USD | $13.09 1.82 USD | $3B 417.35M USD | 81.53 | $0.15 0.02 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $23.52 3.27 USD |
-3.57
|
$2.83B 392.83M USD | $3.33M 463.2K USD | $22.82 3.17 USD | $24.78 3.45 USD | $2.83B 392.83M USD | 235.19 | $0.1 0.01 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $36.2 5.03 USD |
+3.22
|
$2.17B 302M USD | $400.4K 55.67K USD | $35.9 4.99 USD | $36.95 5.14 USD | $2.17B 302M USD | 0 | -$2.52 -0.3 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $11.38 1.58 USD |
-0.35
|
$1.17B 162.71M USD | $1.36M 189.21K USD | $11.24 1.56 USD | $12.01 1.67 USD | $1.17B 162.71M USD | 162.57 | $0.07 0.009 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}