Paese: Cina Industria: Aerospaziale e Difesa Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (48)
- {{country.name}}
- Tutti i paesi
- stati Uniti (134)
- Argentina (6)
- Australia (5)
- Austria (14)
- Brasile (13)
- Canada (11)
- Chile (3)
- Cina (48)
- Repubblica Ceca (3)
- Danimarca (2)
- Francia (8)
- Germania (114)
- Hong Kong (6)
- India (29)
- Indonesia (2)
- Israele (11)
- Italia (4)
- Giappone (5)
- Malaysia (4)
- Messico (15)
- Norvegia (2)
- Russia (6)
- Singapore (5)
- Corea del Sud (17)
- Spagna (1)
- Svezia (9)
- Svizzera (1)
- Taiwan (7)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (14)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (22)
- Shenzhen (26)
Beni Industriali (48)
- {{item.name}}
- Tutti i settori
- Beni Industriali (48)
Aerospaziale e Difesa (48)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (48)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (43)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (342)
- Produzione in metallo (67)
- Controllo Trattamento Rifiuti (26)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.91 5.3 USD |
+2.92
|
CN¥270.25B 39.87B USD | CN¥117.10M 17.28M USD | CN¥35.35 5.22 USD | CN¥36.43 5.38 USD | CN¥270.25B 39.87B USD | 21.76 | CN¥1.65 0.24 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥43.28 6.39 USD |
-2.98
|
CN¥122.70B 18.1B USD | CN¥25.56M 3.77M USD | CN¥43.14 6.37 USD | CN¥44.35 6.54 USD | CN¥122.70B 18.1B USD | 37.31 | CN¥1.16 0.17 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥38.16 5.63 USD |
-1.7
|
CN¥101.72B 15.01B USD | CN¥40.40M 5.96M USD | CN¥37.86 5.59 USD | CN¥39.07 5.76 USD | CN¥101.72B 15.01B USD | 159.00 | CN¥0.24 0.04 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥75.86 11.19 USD |
-2.74
|
CN¥89.70B 13.24B USD | CN¥49.66M 7.33M USD | CN¥73.93 10.91 USD | CN¥77.20 11.39 USD | CN¥89.70B 13.24B USD | 7586.00 | CN¥0.01 0.001 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥38.30 5.65 USD |
-1.01
|
CN¥82.52B 12.18B USD | CN¥26.64M 3.93M USD | CN¥37.94 5.6 USD | CN¥38.90 5.74 USD | CN¥82.52B 12.18B USD | 116.06 | CN¥0.33 0.05 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥19.88 2.93 USD |
-0.65
|
CN¥65.59B 9.68B USD | CN¥139.48M 20.58M USD | CN¥19.23 2.84 USD | CN¥20.21 2.98 USD | CN¥65.59B 9.68B USD | 284.00 | CN¥0.07 0.01 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥21.63 3.19 USD |
-5.38
|
CN¥60.14B 8.87B USD | CN¥68.75M 10.14M USD | CN¥21.26 3.14 USD | CN¥21.81 3.22 USD | CN¥60.14B 8.87B USD | 54.07 | CN¥0.40 0.06 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.12 1.64 USD |
-0.18
|
CN¥53.81B 7.94B USD | CN¥33.70M 4.97M USD | CN¥10.98 1.62 USD | CN¥11.19 1.65 USD | CN¥53.81B 7.94B USD | 46.33 | CN¥0.24 0.04 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥27.03 3.99 USD |
+4
|
CN¥38.21B 5.64B USD | CN¥12.61M 1.86M USD | CN¥26.09 3.85 USD | CN¥27.25 4.02 USD | CN¥38.21B 5.64B USD | 31.43 | CN¥0.86 0.13 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.47 0.36 USD |
+3.35
|
CN¥32.60B 4.81B USD | CN¥108.05M 15.94M USD | CN¥2.43 0.36 USD | CN¥2.55 0.38 USD | CN¥32.60B 4.81B USD | 20.58 | CN¥0.12 0.02 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.99 2.8 USD |
-2.57
|
CN¥24.98B 3.69B USD | CN¥27.62M 4.08M USD | CN¥18.64 2.75 USD | CN¥19.19 2.83 USD | CN¥24.98B 3.69B USD | 82.56 | CN¥0.23 0.03 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥32.25 4.76 USD |
+0.75
|
CN¥23.36B 3.45B USD | CN¥13.22M 1.95M USD | CN¥31.27 4.61 USD | CN¥32.26 4.76 USD | CN¥23.36B 3.45B USD | 0 | CN¥0.00 0 USD | ||
|
Avicopter Plc
600038.SS
CN
|
CN¥28.29 4.17 USD |
-0.84
|
CN¥23.19B 3.42B USD | CN¥9.87M 1.46M USD | CN¥27.90 4.12 USD | CN¥28.44 4.2 USD | CN¥23.19B 3.42B USD | 47.14 | CN¥0.60 0.09 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥12.13 1.79 USD |
+1.25
|
CN¥20.64B 3.05B USD | CN¥17.10M 2.52M USD | CN¥11.98 1.77 USD | CN¥12.20 1.8 USD | CN¥20.64B 3.05B USD | 71.35 | CN¥0.17 0.03 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥27.45 4.05 USD |
-0.8
|
CN¥19.68B 2.9B USD | CN¥10.84M 1.6M USD | CN¥26.88 3.97 USD | CN¥27.84 4.11 USD | CN¥19.68B 2.9B USD | 392.14 | CN¥0.07 0.01 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.99 2.8 USD |
+0.05
|
CN¥18.70B 2.76B USD | CN¥20.67M 3.05M USD | CN¥18.65 2.75 USD | CN¥19.10 2.82 USD | CN¥18.70B 2.76B USD | 118.68 | CN¥0.16 0.02 USD | ||
|
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥27.07 3.99 USD |
+8.06
|
CN¥15.77B 2.33B USD | CN¥43.88M 6.47M USD | CN¥24.65 3.64 USD | CN¥27.20 4.01 USD | CN¥15.77B 2.33B USD | 270.69 | CN¥0.10 0.01 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥10.95 1.62 USD |
+2.24
|
CN¥15.29B 2.26B USD | CN¥16.75M 2.47M USD | CN¥10.50 1.55 USD | CN¥11.30 1.67 USD | CN¥15.29B 2.26B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥17.68 2.61 USD |
+0.45
|
CN¥14.09B 2.08B USD | CN¥15.64M 2.31M USD | CN¥17.21 2.54 USD | CN¥17.78 2.62 USD | CN¥14.09B 2.08B USD | 147.33 | CN¥0.12 0.02 USD | ||
|
Xi'an Triangle Defense Co.,Ltd
300775.SZ
CN
|
CN¥23.22 3.43 USD |
+0.56
|
CN¥12.71B 1.88B USD | CN¥16.83M 2.48M USD | CN¥22.80 3.36 USD | CN¥23.24 3.43 USD | CN¥12.71B 1.88B USD | 46.43 | CN¥0.50 0.07 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥18.35 2.71 USD |
+0.66
|
CN¥12.16B 1.79B USD | CN¥15.90M 2.35M USD | CN¥18.02 2.66 USD | CN¥18.43 2.72 USD | CN¥12.16B 1.79B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥35.41 5.22 USD |
+1.14
|
CN¥11.69B 1.72B USD | CN¥27.17M 4.01M USD | CN¥33.92 5 USD | CN¥36.09 5.32 USD | CN¥11.69B 1.72B USD | 252.92 | CN¥0.14 0.02 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥16.67 2.46 USD |
-1.01
|
CN¥11.62B 1.71B USD | CN¥27.55M 4.06M USD | CN¥16.40 2.42 USD | CN¥16.83 2.48 USD | CN¥11.62B 1.71B USD | 0 | -CN¥0.52 -0.07 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.71 0.99 USD |
+1.36
|
CN¥11.60B 1.71B USD | CN¥52.69M 7.77M USD | CN¥6.58 0.97 USD | CN¥6.77 1 USD | CN¥11.60B 1.71B USD | 33.54 | CN¥0.20 0.03 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥33.01 4.87 USD |
+0.21
|
CN¥10.82B 1.6B USD | CN¥14.51M 2.14M USD | CN¥32.30 4.77 USD | CN¥33.50 4.94 USD | CN¥10.82B 1.6B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥63.75 9.41 USD |
+5.16
|
CN¥10.50B 1.55B USD | CN¥16.92M 2.5M USD | CN¥58.88 8.69 USD | CN¥65.72 9.7 USD | CN¥10.50B 1.55B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥54.35 8.02 USD |
-2.37
|
CN¥10.36B 1.53B USD | CN¥7.16M 1.06M USD | CN¥53.02 7.82 USD | CN¥56.00 8.26 USD | CN¥10.36B 1.53B USD | 54.35 | CN¥1.00 0.15 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥31.12 4.59 USD |
+3.77
|
CN¥10.33B 1.52B USD | CN¥15.75M 2.32M USD | CN¥30.20 4.46 USD | CN¥31.31 4.62 USD | CN¥10.33B 1.52B USD | 48.62 | CN¥0.64 0.09 USD | ||
|
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥12.06 1.78 USD |
-0.5
|
CN¥9.54B 1.41B USD | CN¥9.14M 1.35M USD | CN¥11.87 1.75 USD | CN¥12.50 1.84 USD | CN¥9.54B 1.41B USD | 201.00 | CN¥0.06 0.008 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥32.55 4.8 USD |
+0.25
|
CN¥9.54B 1.41B USD | CN¥10.76M 1.59M USD | CN¥31.54 4.65 USD | CN¥32.61 4.81 USD | CN¥9.54B 1.41B USD | 171.31 | CN¥0.19 0.03 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥12.18 1.8 USD |
+6.84
|
CN¥9.02B 1.33B USD | CN¥53.59M 7.91M USD | CN¥11.62 1.71 USD | CN¥12.28 1.81 USD | CN¥9.02B 1.33B USD | 0 | -CN¥0.71 -0.1 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.95 1.32 USD |
+3.11
|
CN¥8.59B 1.27B USD | CN¥20.37M 3.01M USD | CN¥8.71 1.29 USD | CN¥8.98 1.32 USD | CN¥8.59B 1.27B USD | 24.86 | CN¥0.36 0.05 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥38.85 5.73 USD |
+0.26
|
CN¥8.50B 1.25B USD | CN¥4.68M 690.98K USD | CN¥37.20 5.49 USD | CN¥39.69 5.86 USD | CN¥8.50B 1.25B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥13.06 1.93 USD |
-0.76
|
CN¥7.18B 1.06B USD | CN¥57.05M 8.42M USD | CN¥12.21 1.8 USD | CN¥13.16 1.94 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥13.75 2.03 USD |
+3.46
|
CN¥7.12B 1.05B USD | CN¥30.69M 4.53M USD | CN¥13.00 1.92 USD | CN¥13.75 2.03 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥4.04 0.6 USD |
+4.39
|
CN¥6.98B 1.03B USD | CN¥44.79M 6.61M USD | CN¥3.93 0.58 USD | CN¥4.09 0.6 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥24.78 3.66 USD |
-0.84
|
CN¥6.86B 1.01B USD | CN¥7.08M 1.05M USD | CN¥23.78 3.51 USD | CN¥24.77 3.65 USD | CN¥6.86B 1.01B USD | 82.59 | CN¥0.30 0.04 USD | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥25.59 3.78 USD |
-0.81
|
CN¥6.65B 981.4M USD | CN¥7.94M 1.17M USD | CN¥25.11 3.7 USD | CN¥26.30 3.88 USD | CN¥6.65B 981.4M USD | 73.11 | CN¥0.35 0.05 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥43.26 6.38 USD |
+0.37
|
CN¥6.35B 937.34M USD | CN¥4.09M 603.91K USD | CN¥42.56 6.28 USD | CN¥44.77 6.61 USD | CN¥6.35B 937.34M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥13.26 1.96 USD |
+2.16
|
CN¥5.01B 738.9M USD | CN¥11.00M 1.62M USD | CN¥12.87 1.9 USD | CN¥13.31 1.96 USD | CN¥5.01B 738.9M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥48.07 7.09 USD |
+0.69
|
CN¥4.95B 730.82M USD | CN¥1.34M 197.79K USD | CN¥47.41 7 USD | CN¥48.86 7.21 USD | CN¥4.95B 730.82M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥18.18 2.68 USD |
-0.38
|
CN¥4.46B 658.36M USD | CN¥11.98M 1.77M USD | CN¥18.05 2.66 USD | CN¥18.48 2.73 USD | CN¥4.46B 658.36M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥4.25 0.63 USD |
-0.93
|
CN¥4.34B 640.77M USD | CN¥27.62M 4.08M USD | CN¥4.21 0.62 USD | CN¥4.29 0.63 USD | CN¥4.34B 640.77M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥27.70 4.09 USD |
+10.36
|
CN¥3.70B 546.35M USD | CN¥5.68M 837.75K USD | CN¥25.18 3.72 USD | CN¥28.38 4.19 USD | CN¥3.70B 546.35M USD | 153.88 | CN¥0.18 0.03 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥13.49 1.99 USD |
-3.71
|
CN¥3.43B 506.02M USD | CN¥14.00M 2.07M USD | CN¥13.29 1.96 USD | CN¥13.69 2.02 USD | CN¥3.43B 506.02M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥29.04 4.28 USD |
+1.79
|
CN¥3.41B 502.82M USD | CN¥1.91M 281.93K USD | CN¥28.28 4.17 USD | CN¥29.39 4.34 USD | CN¥3.41B 502.82M USD | 126.26 | CN¥0.23 0.03 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥23.94 3.53 USD |
+5
|
CN¥2.88B 424.3M USD | CN¥735.43K 108.51K USD | CN¥22.85 3.37 USD | CN¥23.94 3.53 USD | CN¥2.88B 424.3M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥47.66 7.03 USD |
-1.1
|
CN¥2.86B 421.93M USD | CN¥1.72M 253.6K USD | CN¥47.48 7.01 USD | CN¥48.90 7.22 USD | CN¥2.86B 421.93M USD | 103.60 | CN¥0.46 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}