Paese: Cina Industria: Aerospaziale e Difesa Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (40)
- {{country.name}}
- Tutti i paesi
- stati Uniti (161)
- Argentina (5)
- Australia (7)
- Austria (13)
- Belgio (1)
- Brasile (12)
- Canada (18)
- Chile (2)
- Cina (40)
- Repubblica Ceca (3)
- Danimarca (2)
- Francia (14)
- Germania (129)
- Hong Kong (5)
- India (22)
- Indonesia (2)
- Israele (12)
- Italia (6)
- Giappone (7)
- Malaysia (5)
- Messico (8)
- Norvegia (5)
- Polonia (1)
- Russia (7)
- Singapore (8)
- Corea del Sud (12)
- Spagna (1)
- Svezia (7)
- Svizzera (1)
- Taiwan (7)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (26)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (16)
- Shenzhen (24)
Beni Industriali (40)
- {{item.name}}
- Tutti i settori
- Beni Industriali (40)
Aerospaziale e Difesa (40)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (40)
- Servizi Aziendali Speciali (24)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (22)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (33)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (46)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (352)
- Produzione in metallo (73)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (37)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AVIC Chengdu Aircraft Company Limited 300114.SZ | $66 9.18 USD |
-3.69
|
$176.67B 24.56B USD | $10.04M 1.4M USD | $65.82 9.15 USD | $68.99 9.59 USD | $176.67B 24.56B USD | 366.66 | $0.18 0.03 USD | |
| CHINA CSSC 600150.SS | $33.58 4.67 USD |
-0.59
|
$150.18B 20.88B USD | $33.12M 4.61M USD | $33.54 4.66 USD | $34.46 4.79 USD | $150.18B 20.88B USD | 56.91 | $0.59 0.08 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $46.56 6.47 USD |
-0.79
|
$128.31B 17.84B USD | $6.88M 957.09K USD | $46.35 6.44 USD | $47.2 6.56 USD | $128.31B 17.84B USD | 52.31 | $0.89 0.12 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.56 0.63 USD |
0
|
$103.98B 14.46B USD | $85.59M 11.9M USD | $4.55 0.63 USD | $4.64 0.65 USD | $103.98B 14.46B USD | 456.00 | $0.01 0.001 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $37.34 5.19 USD |
+0.03
|
$99.53B 13.84B USD | $8.13M 1.13M USD | $37.32 5.19 USD | $37.86 5.26 USD | $99.53B 13.84B USD | 91.07 | $0.41 0.06 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $40.65 5.65 USD |
-1.02
|
$87.64B 12.19B USD | $25.59M 3.56M USD | $40.65 5.65 USD | $41.79 5.81 USD | $87.64B 12.19B USD | 131.12 | $0.31 0.04 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.44 3.54 USD |
-0.31
|
$70.77B 9.84B USD | $12.36M 1.72M USD | $25.38 3.53 USD | $25.75 3.58 USD | $70.77B 9.84B USD | 70.66 | $0.36 0.05 USD | |
| AVIC AIRBORNE 600372.SS | $11.36 1.58 USD |
-0.44
|
$54.97B 7.64B USD | $13.4M 1.86M USD | $11.36 1.58 USD | $11.51 1.6 USD | $54.97B 7.64B USD | 39.17 | $0.29 0.04 USD | |
| CHINA SPACESAT 600118.SS | $25.29 3.52 USD |
-1.06
|
$29.91B 4.16B USD | $9.09M 1.26M USD | $25.28 3.52 USD | $25.78 3.58 USD | $29.91B 4.16B USD | 0 | -$0.02 -0.002 USD | |
| AVICOPTER 600038.SS | $36.06 5.01 USD |
-2.28
|
$29.57B 4.11B USD | $9.44M 1.31M USD | $35.82 4.98 USD | $36.93 5.13 USD | $29.57B 4.11B USD | 68.03 | $0.53 0.07 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.43 0.34 USD |
-0.41
|
$27.55B 3.83B USD | $61.66M 8.57M USD | $2.43 0.34 USD | $2.5 0.35 USD | $27.55B 3.83B USD | 20.25 | $0.12 0.02 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.28 1.15 USD |
-1.9
|
$27.32B 3.8B USD | $26.74M 3.72M USD | $8.28 1.15 USD | $8.49 1.18 USD | $27.32B 3.8B USD | 48.70 | $0.17 0.02 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.62 2.73 USD |
-0.51
|
$25.8B 3.59B USD | $6.86M 953.19K USD | $19.54 2.72 USD | $19.85 2.76 USD | $25.8B 3.59B USD | 34.42 | $0.57 0.08 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $23.37 3.25 USD |
+0.26
|
$24.17B 3.36B USD | $7.16M 995.44K USD | $23.25 3.23 USD | $23.73 3.3 USD | $24.17B 3.36B USD | 155.80 | $0.15 0.02 USD | |
| HONGDU AVIATION 600316.SS | $30.74 4.27 USD |
-2.94
|
$22.04B 3.07B USD | $8.03M 1.12M USD | $30.6 4.25 USD | $31.94 4.44 USD | $22.04B 3.07B USD | 614.79 | $0.05 0.006 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $17.13 2.38 USD |
-1.72
|
$17.02B 2.37B USD | $6.68M 929.2K USD | $17 2.36 USD | $17.61 2.45 USD | $17.02B 2.37B USD | 571.00 | $0.03 0.004 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $8.69 1.21 USD |
-1.36
|
$14.79B 2.06B USD | $17.57M 2.44M USD | $8.69 1.21 USD | $8.94 1.24 USD | $14.79B 2.06B USD | 23.48 | $0.37 0.05 USD | |
| Hwa Create Corporation 300045.SZ | $18.6 2.59 USD |
-3.48
|
$12.33B 1.71B USD | $12.5M 1.74M USD | $18.6 2.59 USD | $19.54 2.72 USD | $12.33B 1.71B USD | 0 | -$0.02 -0.002 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $21.46 2.98 USD |
-2.01
|
$11.81B 1.64B USD | $7.87M 1.09M USD | $21.45 2.98 USD | $22.23 3.09 USD | $11.81B 1.64B USD | 27.87 | $0.77 0.11 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $14.88 2.07 USD |
-0.8
|
$11.53B 1.6B USD | $7.16M 995.89K USD | $14.88 2.07 USD | $15.25 2.12 USD | $11.53B 1.6B USD | 36.29 | $0.41 0.06 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $12.1 1.68 USD |
-3.35
|
$8.43B 1.17B USD | $14.71M 2.04M USD | $12.1 1.68 USD | $12.69 1.76 USD | $8.43B 1.17B USD | 0 | -$0.78 -0.1 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $4.46 0.62 USD |
+1.59
|
$7.71B 1.07B USD | $58.75M 8.17M USD | $4.45 0.62 USD | $4.61 0.64 USD | $7.71B 1.07B USD | 89.20 | $0.05 0.006 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $9.76 1.36 USD |
-2.11
|
$7.23B 1.01B USD | $11.02M 1.53M USD | $9.76 1.36 USD | $10.07 1.4 USD | $7.23B 1.01B USD | 97.59 | $0.1 0.01 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $21.75 3.02 USD |
+0.32
|
$7.22B 1B USD | $1.8M 249.8K USD | $21.5 2.99 USD | $22 3.06 USD | $7.22B 1B USD | 0 | -$0.14 -0.01 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $9.06 1.26 USD |
-1.52
|
$7.17B 996.88M USD | $3.94M 548.03K USD | $9.05 1.26 USD | $9.33 1.3 USD | $7.17B 996.88M USD | 113.25 | $0.08 0.01 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $25.27 3.51 USD |
-0.12
|
$6.99B 972.42M USD | $3.76M 522.88K USD | $25.23 3.51 USD | $26.08 3.63 USD | $6.99B 972.42M USD | 84.23 | $0.3 0.04 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $41.8 5.81 USD |
-2.97
|
$6.18B 858.95M USD | $4.61M 641.52K USD | $41.34 5.75 USD | $42.9 5.96 USD | $6.18B 858.95M USD | 36.34 | $1.15 0.16 USD | |
| AECC SCI AND TECH 600391.SS | $17.8 2.47 USD |
-1
|
$5.88B 817.06M USD | $5.45M 757.45K USD | $17.78 2.47 USD | $18.2 2.53 USD | $5.88B 817.06M USD | 84.76 | $0.21 0.03 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $37.6 5.23 USD |
-0.71
|
$5.84B 812.4M USD | $515.51K 71.68K USD | $37.53 5.22 USD | $38.2 5.31 USD | $5.84B 812.4M USD | 80.00 | $0.47 0.07 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $10.92 1.52 USD |
+0.09
|
$5.65B 785.96M USD | $11.33M 1.57M USD | $10.79 1.5 USD | $11.1 1.54 USD | $5.65B 785.96M USD | 0 | -$0.35 -0.04 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $18.74 2.61 USD |
-1.06
|
$5.56B 772.96M USD | $3.25M 452.24K USD | $18.77 2.61 USD | $19.18 2.67 USD | $5.56B 772.96M USD | 110.23 | $0.17 0.02 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $38.17 5.31 USD |
+3.92
|
$5.55B 771.82M USD | $6.9M 959.9K USD | $36.48 5.07 USD | $38.5 5.35 USD | $5.55B 771.82M USD | 146.80 | $0.26 0.04 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $5.34 0.74 USD |
-2.38
|
$5.46B 758.7M USD | $20.24M 2.81M USD | $5.32 0.74 USD | $5.57 0.77 USD | $5.46B 758.7M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.11 0.43 USD |
-2.51
|
$5.37B 747.05M USD | $49.81M 6.93M USD | $3.1 0.43 USD | $3.25 0.45 USD | $5.37B 747.05M USD | 0 | -$0.16 -0.02 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $9.63 1.34 USD |
-2.13
|
$5.3B 736.59M USD | $6.83M 949.22K USD | $9.62 1.34 USD | $10.04 1.4 USD | $5.3B 736.59M USD | 321.00 | $0.03 0.004 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.65 1.62 USD |
-1.19
|
$4.4B 611.77M USD | $3.08M 428.8K USD | $11.66 1.62 USD | $11.96 1.66 USD | $4.4B 611.77M USD | 83.21 | $0.14 0.02 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $14.22 1.98 USD |
-0.97
|
$4.17B 579.62M USD | $2.91M 404.43K USD | $14.21 1.98 USD | $14.73 2.05 USD | $4.17B 579.62M USD | 0 | -$0.18 -0.02 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $16.14 2.24 USD |
-2.89
|
$4.11B 571.58M USD | $3.6M 500.4K USD | $16.13 2.24 USD | $16.87 2.35 USD | $4.11B 571.58M USD | 41.38 | $0.39 0.05 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $31 4.31 USD |
-1.21
|
$3.64B 505.82M USD | $6.43M 894.24K USD | $31 4.31 USD | $32.48 4.52 USD | $3.64B 505.82M USD | 221.42 | $0.14 0.02 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $14.78 2.06 USD |
-5.07
|
$3.63B 504.37M USD | $11.38M 1.58M USD | $14.7 2.04 USD | $15.25 2.12 USD | $3.63B 504.37M USD | 98.53 | $0.15 0.02 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $25.86 3.6 USD |
+0.31
|
$3.11B 431.91M USD | $780.4K 108.51K USD | $25.63 3.56 USD | $26.43 3.67 USD | $3.11B 431.91M USD | 258.60 | $0.1 0.01 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $33.01 4.59 USD |
-1.23
|
$1.98B 275.39M USD | $247.8K 34.45K USD | $32.88 4.57 USD | $33.99 4.73 USD | $1.98B 275.39M USD | 0 | -$2.52 -0.3 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $12.31 1.71 USD |
-2.22
|
$1.28B 177.81M USD | $1.94M 269.34K USD | $12.25 1.7 USD | $12.84 1.79 USD | $1.28B 177.81M USD | 175.85 | $0.07 0.009 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}