Paese: Cina Industria: Aerospaziale e Difesa Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (40)
- {{country.name}}
- Tutti i paesi
- stati Uniti (161)
- Argentina (5)
- Australia (7)
- Austria (13)
- Belgio (1)
- Brasile (12)
- Canada (18)
- Chile (2)
- Cina (40)
- Repubblica Ceca (3)
- Danimarca (2)
- Francia (14)
- Germania (129)
- Hong Kong (5)
- India (22)
- Indonesia (2)
- Israele (12)
- Italia (6)
- Giappone (7)
- Malaysia (5)
- Messico (8)
- Norvegia (5)
- Polonia (1)
- Russia (7)
- Singapore (8)
- Corea del Sud (12)
- Spagna (1)
- Svezia (7)
- Svizzera (1)
- Taiwan (7)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (26)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (16)
- Shenzhen (24)
Beni Industriali (40)
- {{item.name}}
- Tutti i settori
- Beni Industriali (40)
Aerospaziale e Difesa (40)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (40)
- Servizi Aziendali Speciali (24)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (22)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (33)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (46)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (352)
- Produzione in metallo (73)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (37)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA CSSC 600150.SS | $31.06 4.32 USD |
-0.7
|
$138.91B 19.32B USD | $24.89M 3.46M USD | $31.02 4.31 USD | $31.46 4.37 USD | $138.91B 19.32B USD | 32.02 | $0.97 0.13 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $48.01 6.68 USD |
-0.25
|
$132.3B 18.4B USD | $29M 4.03M USD | $47.8 6.65 USD | $48.85 6.79 USD | $132.3B 18.4B USD | 42.48 | $1.13 0.16 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.32 0.6 USD |
-0.92
|
$98.5B 13.7B USD | $68.76M 9.56M USD | $4.32 0.6 USD | $4.39 0.61 USD | $98.5B 13.7B USD | 61.71 | $0.07 0.009 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $42.01 5.84 USD |
+0.79
|
$90.51B 12.59B USD | $28.18M 3.92M USD | $41.41 5.76 USD | $42.73 5.94 USD | $90.51B 12.59B USD | 135.51 | $0.31 0.04 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $33.9 4.71 USD |
-0.29
|
$90.36B 12.56B USD | $12.24M 1.7M USD | $33.8 4.7 USD | $34.37 4.78 USD | $90.36B 12.56B USD | 130.38 | $0.26 0.04 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.48 3.4 USD |
-1.37
|
$68.08B 9.47B USD | $16.89M 2.35M USD | $24.47 3.4 USD | $24.87 3.46 USD | $68.08B 9.47B USD | 66.16 | $0.37 0.05 USD | |
| AVIC AIRBORNE 600372.SS | $11.36 1.58 USD |
-1.13
|
$54.97B 7.64B USD | $16.41M 2.28M USD | $11.36 1.58 USD | $11.57 1.61 USD | $54.97B 7.64B USD | 81.14 | $0.14 0.02 USD | |
| CHINA SPACESAT 600118.SS | $26.22 3.65 USD |
-2.09
|
$31B 4.31B USD | $8.54M 1.19M USD | $26.2 3.64 USD | $26.77 3.72 USD | $31B 4.31B USD | 1311.00 | $0.02 0.002 USD | |
| AVICOPTER 600038.SS | $36.7 5.1 USD |
-0.49
|
$30.09B 4.18B USD | $5.87M 816.66K USD | $36.69 5.1 USD | $37.04 5.15 USD | $30.09B 4.18B USD | 46.45 | $0.79 0.11 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.81 1.22 USD |
-1.67
|
$29.07B 4.04B USD | $47.99M 6.67M USD | $8.8 1.22 USD | $8.98 1.25 USD | $29.07B 4.04B USD | 67.76 | $0.13 0.02 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.46 0.34 USD |
-2.38
|
$27.29B 3.8B USD | $148.7M 20.68M USD | $2.43 0.34 USD | $2.5 0.35 USD | $27.29B 3.8B USD | 18.92 | $0.13 0.02 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $24.04 3.34 USD |
-0.91
|
$25.51B 3.55B USD | $7.69M 1.07M USD | $24.02 3.34 USD | $24.45 3.4 USD | $25.51B 3.55B USD | 61.64 | $0.39 0.05 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.84 2.62 USD |
-0.69
|
$24.78B 3.45B USD | $7.77M 1.08M USD | $18.8 2.61 USD | $19.13 2.66 USD | $24.78B 3.45B USD | 39.25 | $0.48 0.07 USD | |
| HONGDU AVIATION 600316.SS | $34.44 4.79 USD |
-1.6
|
$24.7B 3.43B USD | $9.24M 1.28M USD | $34.39 4.78 USD | $35 4.87 USD | $24.7B 3.43B USD | 574.00 | $0.06 0.008 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $20.62 2.87 USD |
-0.82
|
$20.49B 2.85B USD | $44.02M 6.12M USD | $20.51 2.85 USD | $21.15 2.94 USD | $20.49B 2.85B USD | 343.66 | $0.06 0.008 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $11.8 1.64 USD |
-2.64
|
$20.08B 2.79B USD | $35.53M 4.94M USD | $11.76 1.64 USD | $12.11 1.68 USD | $20.08B 2.79B USD | 39.33 | $0.3 0.04 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $24.93 3.47 USD |
+0.44
|
$13.72B 1.91B USD | $11.45M 1.59M USD | $24.53 3.41 USD | $25.29 3.52 USD | $13.72B 1.91B USD | 40.20 | $0.62 0.09 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $15.32 2.13 USD |
-0.78
|
$12.21B 1.7B USD | $6.14M 853.65K USD | $15.3 2.13 USD | $15.57 2.16 USD | $12.21B 1.7B USD | 56.74 | $0.27 0.04 USD | |
| Hwa Create Corporation 300045.SZ | $17.5 2.43 USD |
-2.13
|
$11.6B 1.61B USD | $9.43M 1.31M USD | $17.49 2.43 USD | $18 2.5 USD | $11.6B 1.61B USD | 0 | -$0.25 -0.03 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $5.81 0.81 USD |
-2.35
|
$10.04B 1.4B USD | $87.45M 12.16M USD | $5.81 0.81 USD | $5.99 0.83 USD | $10.04B 1.4B USD | 64.55 | $0.09 0.01 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $26.87 3.74 USD |
-0.81
|
$8.92B 1.24B USD | $4.54M 630.78K USD | $26.8 3.73 USD | $27.47 3.82 USD | $8.92B 1.24B USD | 0 | -$0.01 -0.001 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $11.78 1.64 USD |
-3.13
|
$8.21B 1.14B USD | $16.86M 2.34M USD | $11.8 1.64 USD | $12.16 1.69 USD | $8.21B 1.14B USD | 0 | -$0.43 -0.05 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $55.45 7.71 USD |
-3.3
|
$8.06B 1.12B USD | $3.43M 476.29K USD | $55.27 7.68 USD | $57.48 7.99 USD | $8.06B 1.12B USD | 102.68 | $0.54 0.08 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $28.87 4.01 USD |
-0.76
|
$7.99B 1.11B USD | $6.21M 863.76K USD | $28.79 4 USD | $29.6 4.12 USD | $7.99B 1.11B USD | 106.92 | $0.27 0.04 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $9.99 1.39 USD |
+0.5
|
$7.91B 1.1B USD | $9.32M 1.3M USD | $9.86 1.37 USD | $10.18 1.42 USD | $7.91B 1.1B USD | 90.81 | $0.11 0.02 USD | |
| AECC SCI AND TECH 600391.SS | $23.33 3.24 USD |
-1.56
|
$7.7B 1.07B USD | $7.21M 1M USD | $23.31 3.24 USD | $23.76 3.3 USD | $7.7B 1.07B USD | 101.43 | $0.23 0.03 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.37 1.44 USD |
-3.71
|
$7.68B 1.07B USD | $72.78M 10.12M USD | $10.32 1.43 USD | $10.79 1.5 USD | $7.68B 1.07B USD | 115.22 | $0.09 0.01 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $13.9 1.93 USD |
+0.94
|
$7.65B 1.06B USD | $62.89M 8.74M USD | $13.55 1.88 USD | $14.18 1.97 USD | $7.65B 1.06B USD | 0 | -$0.05 -0.006 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.73 0.52 USD |
-3.12
|
$6.44B 895.98M USD | $63.27M 8.8M USD | $3.72 0.52 USD | $3.86 0.54 USD | $6.44B 895.98M USD | 0 | -$0.17 -0.02 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $21.54 2.99 USD |
+1.46
|
$6.31B 877.99M USD | $31.13M 4.33M USD | $20.44 2.84 USD | $22.1 3.07 USD | $6.31B 877.99M USD | 0 | -$0.06 -0.008 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $21.2 2.95 USD |
-0.33
|
$6.29B 874.42M USD | $6.58M 915.05K USD | $21.15 2.94 USD | $21.69 3.02 USD | $6.29B 874.42M USD | 0 | -$0.16 -0.02 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $6.13 0.85 USD |
-4.07
|
$6.26B 870.94M USD | $36.8M 5.12M USD | $6.12 0.85 USD | $6.38 0.89 USD | $6.26B 870.94M USD | 0 | -$0.91 -0.1 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $11.6 1.61 USD |
-2.44
|
$6B 834.9M USD | $18.67M 2.6M USD | $11.6 1.61 USD | $11.98 1.67 USD | $6B 834.9M USD | 0 | -$0.27 -0.03 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $39.73 5.52 USD |
0
|
$5.87B 816.44M USD | $1.48M 205.35K USD | $39.26 5.46 USD | $40.12 5.58 USD | $5.87B 816.44M USD | 33.38 | $1.19 0.17 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $36.96 5.14 USD |
-0.91
|
$5.74B 798.58M USD | $1.82M 253.25K USD | $36.88 5.13 USD | $37.49 5.21 USD | $5.74B 798.58M USD | 0 | -$0.04 -0.005 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $37.9 5.27 USD |
-2.19
|
$4.55B 633M USD | $9.98M 1.39M USD | $37.66 5.24 USD | $39.12 5.44 USD | $4.55B 633M USD | 180.47 | $0.21 0.03 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.19 1.56 USD |
-1.24
|
$4.23B 587.61M USD | $5.71M 794.4K USD | $11.16 1.55 USD | $11.43 1.59 USD | $4.23B 587.61M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $16.42 2.28 USD |
-1.56
|
$4.18B 581.49M USD | $8.89M 1.24M USD | $16.36 2.27 USD | $16.79 2.33 USD | $4.18B 581.49M USD | 0 | $0 0 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $33.17 4.61 USD |
-1.81
|
$3.89B 541.23M USD | $3.28M 455.49K USD | $33.24 4.62 USD | $34.15 4.75 USD | $3.89B 541.23M USD | 110.56 | $0.3 0.04 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $15 2.09 USD |
-1.83
|
$3.68B 511.88M USD | $7.3M 1.01M USD | $15 2.09 USD | $15.44 2.15 USD | $3.68B 511.88M USD | 0 | -$0.42 -0.05 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $40.85 5.68 USD |
-0.02
|
$2.45B 340.8M USD | $598.4K 83.2K USD | $40.38 5.61 USD | $41.38 5.75 USD | $2.45B 340.8M USD | 97.26 | $0.42 0.06 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $16.22 2.26 USD |
-0.61
|
$1.67B 231.91M USD | $1.32M 182.98K USD | $16.01 2.23 USD | $16.82 2.34 USD | $1.67B 231.91M USD | 0 | -$0.24 -0.03 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}