$2.34T
Capitalizzazione totale
$74.79B
Volume totale
BTC 56.23%     ETH 9.24%
Prevalenza di BTC

Paese: Cina Industria: Servizi Aziendali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Beni Industriali (21)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Xiamen C&D Inc. 600153.SS CN CN¥9.07 1.34 USD
-2.58
CN¥26.30B 3.88B USD CN¥22.54M 3.33M USD CN¥9.02 1.33 USD CN¥9.40 1.39 USD CN¥26.30B 3.88B USD 0 -CN¥3.88 -0.5 USD
cn EMTEK (Shenzhen) Co., Ltd. 300938.SZ CN CN¥44.51 6.57 USD
+6.64
CN¥15.17B 2.24B USD CN¥20.14M 2.97M USD CN¥40.91 6.04 USD CN¥44.93 6.63 USD CN¥15.17B 2.24B USD 74.18 CN¥0.60 0.09 USD
cn Eternal Asia Supply Chain Management Ltd. 002183.SZ CN CN¥5.64 0.83 USD
-0.53
CN¥14.65B 2.16B USD CN¥94.86M 14M USD CN¥5.58 0.82 USD CN¥5.85 0.86 USD CN¥14.65B 2.16B USD 0 -CN¥0.12 -0.01 USD
cn Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ CN CN¥51.80 7.64 USD
-2.87
CN¥12.86B 1.9B USD CN¥4.56M 673.39K USD CN¥51.45 7.59 USD CN¥53.70 7.92 USD CN¥12.86B 1.9B USD 0 -CN¥0.69 -0.1 USD
cn Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS CN CN¥8.58 1.27 USD
-1.15
CN¥11.67B 1.72B USD CN¥2.59M 381.42K USD CN¥8.46 1.25 USD CN¥8.72 1.29 USD CN¥11.67B 1.72B USD 12.25 CN¥0.70 0.1 USD
cn Hongbo Co.,Ltd. 002229.SZ CN CN¥12.15 1.79 USD
-5.89
CN¥6.03B 889.52M USD CN¥39.14M 5.77M USD CN¥12.06 1.78 USD CN¥12.88 1.9 USD CN¥6.03B 889.52M USD 0 -CN¥0.53 -0.07 USD
cn Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS CN $0.64
-1.39
$870.34M $182.00K $0.64 $0.65 $870.34M 6.39 $0.10
cn Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ CN CN¥6.95 1.03 USD
-4.01
CN¥5.21B 768.16M USD CN¥15.08M 2.23M USD CN¥6.88 1.02 USD CN¥7.20 1.06 USD CN¥5.21B 768.16M USD 173.75 CN¥0.04 0.005 USD
cn Huakai Yibai Technology Co.,Ltd. 300592.SZ CN CN¥12.60 1.86 USD
+0.16
CN¥5.09B 751.75M USD CN¥9.70M 1.43M USD CN¥12.24 1.81 USD CN¥12.67 1.87 USD CN¥5.09B 751.75M USD 20.65 CN¥0.61 0.09 USD
cn Dark Horse Technology Group Co., Ltd. 300688.SZ CN CN¥30.39 4.48 USD
+0.86
CN¥5.09B 750.52M USD CN¥7.39M 1.09M USD CN¥29.32 4.33 USD CN¥30.88 4.56 USD CN¥5.09B 750.52M USD 0 -CN¥0.34 -0.05 USD
cn Tungkong Inc. 002117.SZ CN CN¥8.65 1.28 USD
-1.93
CN¥4.53B 668.42M USD CN¥6.49M 957.14K USD CN¥8.64 1.27 USD CN¥8.93 1.32 USD CN¥4.53B 668.42M USD 29.82 CN¥0.29 0.04 USD
cn Pony Testing Co., Ltd. 300887.SZ CN CN¥7.86 1.16 USD
-1.63
CN¥4.29B 632.9M USD CN¥4.55M 671.81K USD CN¥7.82 1.15 USD CN¥7.97 1.18 USD CN¥4.29B 632.9M USD 0 -CN¥0.37 -0.05 USD
cn Zhejiang Dafeng Industry Co., Ltd 603081.SS CN CN¥9.39 1.39 USD
-1.78
CN¥3.97B 585.36M USD CN¥2.88M 425.6K USD CN¥9.33 1.38 USD CN¥9.59 1.41 USD CN¥3.97B 585.36M USD 67.07 CN¥0.14 0.02 USD
cn Sunny Loan Top Co.,Ltd. 600830.SS CN CN¥8.68 1.28 USD
+0.12
CN¥3.94B 581.85M USD CN¥5.87M 866.2K USD CN¥8.61 1.27 USD CN¥9.02 1.33 USD CN¥3.94B 581.85M USD 48.22 CN¥0.18 0.03 USD
Tongqinglou Catering Co., Ltd. Tongqinglou Catering Co., Ltd. 605108.SS CN CN¥12.39 1.83 USD
-3.21
CN¥3.22B 475.31M USD CN¥2.25M 331.66K USD CN¥12.35 1.82 USD CN¥12.87 1.9 USD CN¥3.22B 475.31M USD 49.56 CN¥0.25 0.04 USD
cn Shanghai NAR Industrial Co., Ltd 002825.SZ CN CN¥9.36 1.38 USD
-1.16
CN¥3.20B 472.23M USD CN¥4.75M 701.52K USD CN¥9.34 1.38 USD CN¥9.67 1.43 USD CN¥3.20B 472.23M USD 34.66 CN¥0.27 0.04 USD
cn Beijing Shengtong Printing Co., Ltd 002599.SZ CN CN¥5.59 0.82 USD
-3.79
CN¥2.98B 439.35M USD CN¥9.20M 1.36M USD CN¥5.58 0.82 USD CN¥5.78 0.85 USD CN¥2.98B 439.35M USD 559.00 CN¥0.01 0.001 USD
cn Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ CN CN¥9.05 1.34 USD
-3
CN¥2.70B 399.11M USD CN¥2.98M 440.01K USD CN¥9.04 1.33 USD CN¥9.39 1.39 USD CN¥2.70B 399.11M USD 18.10 CN¥0.50 0.07 USD
cn Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ CN CN¥3.34 0.49 USD
-2.34
CN¥2.53B 372.73M USD CN¥11.60M 1.71M USD CN¥3.30 0.49 USD CN¥3.43 0.51 USD CN¥2.53B 372.73M USD 0 -CN¥0.30 -0.04 USD
cn Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ CN CN¥13.61 2.01 USD
-2.44
CN¥2.06B 303.5M USD CN¥2.10M 309.75K USD CN¥13.52 1.99 USD CN¥13.96 2.06 USD CN¥2.06B 303.5M USD 0 -CN¥0.40 -0.05 USD
cn Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ CN CN¥18.30 2.7 USD
-0.6
CN¥1.90B 280.81M USD CN¥2.00M 294.44K USD CN¥18.12 2.67 USD CN¥18.60 2.74 USD CN¥1.90B 280.81M USD 24.07 CN¥0.76 0.11 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency