Paese: Cina Borsa: Shenzhen Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (754)
- {{country.name}}
- Tutti i paesi
- Cina (754)
Shenzhen (754)
- {{item.name}}
- Tutte le borse
- Shanghai (527)
- Shenzhen (754)
Beni Industriali (754)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (27)
- Servizi Aziendali Speciali (16)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (19)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (20)
- Ingegneria e Costruzione (75)
- Infrastrutture operazioni (8)
- Prodotti e Attrezzature per l'Edilizia (33)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (209)
- Produzione in metallo (51)
- Controllo Trattamento Rifiuti (13)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (143)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (16)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $269.99 37.54 USD |
-0.3
|
$1.24T 172.91B USD | $15.07M 2.1M USD | $268.5 37.33 USD | $274.99 38.24 USD | $1.24T 172.91B USD | 21.80 | $12.38 1.72 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $48.33 6.72 USD |
+1.38
|
$242.58B 33.73B USD | $10.15M 1.41M USD | $47.71 6.63 USD | $48.35 6.72 USD | $242.58B 33.73B USD | 22.27 | $2.17 0.3 USD | |
| INOVANCE TECH 300124.SZ | $62.48 8.69 USD |
-0.26
|
$168.4B 23.42B USD | $6.68M 928.34K USD | $62.19 8.65 USD | $62.59 8.7 USD | $168.4B 23.42B USD | 34.90 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $76.7 10.66 USD |
+4.57
|
$159.02B 22.11B USD | $69.26M 9.63M USD | $73.83 10.27 USD | $78.09 10.86 USD | $159.02B 22.11B USD | 12.45 | $6.16 0.86 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.37 3.53 USD |
-0.39
|
$103.63B 14.41B USD | $18.17M 2.53M USD | $25.25 3.51 USD | $25.62 3.56 USD | $103.63B 14.41B USD | 27.87 | $0.91 0.13 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.21 1.14 USD |
-0.36
|
$96.5B 13.42B USD | $24.21M 3.37M USD | $8.2 1.14 USD | $8.3 1.15 USD | $96.5B 13.42B USD | 14.92 | $0.55 0.08 USD | |
| EVE ENERGY 300014.SZ | $44.82 6.23 USD |
-0.47
|
$91.69B 12.75B USD | $12.51M 1.74M USD | $44.58 6.2 USD | $45.28 6.3 USD | $91.69B 12.75B USD | 22.75 | $1.97 0.27 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.35 5.47 USD |
-0.28
|
$84.78B 11.79B USD | $6.97M 969.21K USD | $39.06 5.43 USD | $39.49 5.49 USD | $84.78B 11.79B USD | 126.93 | $0.31 0.04 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.09 1.68 USD |
-0.33
|
$82.46B 11.47B USD | $3.95M 548.65K USD | $12.05 1.68 USD | $12.15 1.69 USD | $82.46B 11.47B USD | 15.70 | $0.77 0.11 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $26.89 3.74 USD |
-1.1
|
$74.79B 10.4B USD | $16.94M 2.36M USD | $26.62 3.7 USD | $27.08 3.77 USD | $74.79B 10.4B USD | 70.76 | $0.38 0.05 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.31 1.02 USD |
0
|
$60.07B 8.35B USD | $13.53M 1.88M USD | $7.29 1.01 USD | $7.34 1.02 USD | $60.07B 8.35B USD | 15.89 | $0.46 0.06 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $70.74 9.84 USD |
-0.72
|
$55.06B 7.66B USD | $3.61M 501.64K USD | $70.06 9.74 USD | $71.52 9.94 USD | $55.06B 7.66B USD | 25.81 | $2.74 0.38 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $29.84 4.15 USD |
-0.67
|
$53.83B 7.48B USD | $39.79M 5.53M USD | $29.67 4.13 USD | $30.29 4.21 USD | $53.83B 7.48B USD | 42.62 | $0.7 0.1 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.83 2.2 USD |
0
|
$51.94B 7.22B USD | $9.95M 1.38M USD | $15.77 2.19 USD | $15.88 2.21 USD | $51.94B 7.22B USD | 17.02 | $0.93 0.13 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $14.19 1.81 USD |
-0.28
|
$54.31B 6.94B USD | $123.28K 15.76K USD | $14.09 1.8 USD | $14.25 1.82 USD | $54.31B 6.94B USD | 7.05 | $2.01 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.31 2.82 USD |
-0.59
|
$49.48B 6.88B USD | $1.17M 162.54K USD | $20.3 2.82 USD | $20.48 2.85 USD | $49.48B 6.88B USD | 11.03 | $1.84 0.26 USD | |
| Huagong Tech Company Limited 000988.SZ | $46.66 6.49 USD |
-1.39
|
$46.92B 6.52B USD | $18.55M 2.58M USD | $46.5 6.47 USD | $47.78 6.64 USD | $46.92B 6.52B USD | 35.08 | $1.33 0.18 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $58.15 8.09 USD |
+0.21
|
$46.52B 6.47B USD | $1.03M 143.4K USD | $57.9 8.05 USD | $58.62 8.15 USD | $46.52B 6.47B USD | 21.69 | $2.68 0.37 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $235.92 32.8 USD |
-0.22
|
$46.25B 6.43B USD | $3.59M 499.7K USD | $234.11 32.55 USD | $244.18 33.95 USD | $46.25B 6.43B USD | 1387.76 | $0.17 0.02 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.12 3.63 USD |
-2.54
|
$44.13B 6.14B USD | $9.64M 1.34M USD | $26.05 3.62 USD | $26.8 3.73 USD | $44.13B 6.14B USD | 12.03 | $2.17 0.3 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $10.1 1.4 USD |
-0.98
|
$39.94B 5.55B USD | $19.64M 2.73M USD | $10.06 1.4 USD | $10.2 1.42 USD | $39.94B 5.55B USD | 21.04 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $24.36 3.39 USD |
+1.46
|
$38.15B 5.3B USD | $26.79M 3.72M USD | $23.71 3.3 USD | $24.6 3.42 USD | $38.15B 5.3B USD | 406.00 | $0.06 0.008 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.07 1.12 USD |
+0.37
|
$36.67B 5.1B USD | $15.03M 2.09M USD | $8.02 1.12 USD | $8.1 1.13 USD | $36.67B 5.1B USD | 13.22 | $0.61 0.08 USD | |
| SUNWODA 300207.SZ | $19.34 2.69 USD |
-0.87
|
$35.7B 4.96B USD | $15.77M 2.19M USD | $19.27 2.68 USD | $19.59 2.72 USD | $35.7B 4.96B USD | 23.30 | $0.83 0.12 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $14.25 1.98 USD |
+4.7
|
$35.39B 4.92B USD | $115.74M 16.09M USD | $13.44 1.87 USD | $14.54 2.02 USD | $35.39B 4.92B USD | 38.51 | $0.37 0.05 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $29.18 4.06 USD |
+8.44
|
$34.85B 4.85B USD | $30.67M 4.26M USD | $28.28 3.93 USD | $29.55 4.11 USD | $34.85B 4.85B USD | 14.81 | $1.97 0.27 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $25.86 3.6 USD |
+0.04
|
$32.58B 4.53B USD | $77.59M 10.79M USD | $25.6 3.56 USD | $26.58 3.7 USD | $32.58B 4.53B USD | 35.42 | $0.73 0.1 USD | |
| GEM Co., Ltd. 002340.SZ | $6.29 0.87 USD |
0
|
$32.23B 4.48B USD | $26.31M 3.66M USD | $6.27 0.87 USD | $6.32 0.88 USD | $32.23B 4.48B USD | 29.95 | $0.21 0.03 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $24.33 3.38 USD |
+5.83
|
$32.07B 4.46B USD | $77.19M 10.73M USD | $23.22 3.23 USD | $24.47 3.4 USD | $32.07B 4.46B USD | 93.57 | $0.26 0.04 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.25 4.21 USD |
-1.11
|
$29.3B 4.07B USD | $15.67M 2.18M USD | $29.9 4.16 USD | $30.8 4.28 USD | $29.3B 4.07B USD | 67.22 | $0.45 0.06 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $20.28 2.82 USD |
-2.5
|
$28.24B 3.93B USD | $57.63M 8.01M USD | $19.88 2.76 USD | $20.6 2.86 USD | $28.24B 3.93B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $50.15 6.97 USD |
-0.59
|
$27.47B 3.82B USD | $13.92M 1.94M USD | $49.86 6.93 USD | $51.38 7.14 USD | $27.47B 3.82B USD | 65.98 | $0.76 0.11 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.92 1.94 USD |
+0.51
|
$27.19B 3.78B USD | $4.7M 653.79K USD | $13.81 1.92 USD | $13.93 1.94 USD | $27.19B 3.78B USD | 16.18 | $0.86 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $9.11 1.16 USD |
-0.76
|
$29.38B 3.76B USD | $882.2K 112.8K USD | $9.06 1.16 USD | $9.18 1.17 USD | $29.38B 3.76B USD | 9.69 | $0.94 0.12 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.95 2.77 USD |
+0.15
|
$26.24B 3.65B USD | $5.41M 752.71K USD | $19.67 2.73 USD | $19.96 2.78 USD | $26.24B 3.65B USD | 41.56 | $0.48 0.07 USD | |
| ROBOT 300024.SZ | $16.65 2.32 USD |
-0.36
|
$26.07B 3.62B USD | $9.13M 1.27M USD | $16.56 2.3 USD | $16.73 2.33 USD | $26.07B 3.62B USD | 0 | -$0.13 -0.01 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $63.92 8.89 USD |
+1.4
|
$25.53B 3.55B USD | $13.43M 1.87M USD | $62.75 8.72 USD | $64.92 9.03 USD | $25.53B 3.55B USD | 29.18 | $2.19 0.3 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.37 3.39 USD |
-0.37
|
$25.09B 3.49B USD | $6.96M 968.06K USD | $24.25 3.37 USD | $24.56 3.41 USD | $25.09B 3.49B USD | 29.01 | $0.84 0.12 USD | |
| TGOOD 300001.SZ | $23.39 3.25 USD |
-1.81
|
$24.69B 3.43B USD | $8.26M 1.15M USD | $23.34 3.25 USD | $23.72 3.3 USD | $24.69B 3.43B USD | 26.28 | $0.89 0.12 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $102.79 14.29 USD |
-2.22
|
$24.69B 3.43B USD | $2.95M 409.88K USD | $102.59 14.26 USD | $104.7 14.56 USD | $24.69B 3.43B USD | 109.35 | $0.94 0.13 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $24.31 3.38 USD |
-2.68
|
$24.09B 3.35B USD | $30.45M 4.23M USD | $24.01 3.34 USD | $24.69 3.43 USD | $24.09B 3.35B USD | 486.19 | $0.05 0.006 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $142.04 19.75 USD |
+4.05
|
$23.82B 3.31B USD | $6.57M 912.89K USD | $136.92 19.04 USD | $146.6 20.38 USD | $23.82B 3.31B USD | 710.19 | $0.2 0.03 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.58 0.64 USD |
+0.44
|
$23.81B 3.31B USD | $7.13M 991.97K USD | $4.56 0.63 USD | $4.59 0.64 USD | $23.81B 3.31B USD | 15.26 | $0.3 0.04 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $51.5 7.16 USD |
-2.33
|
$23.23B 3.23B USD | $3.35M 465.73K USD | $51.2 7.12 USD | $52.5 7.3 USD | $23.23B 3.23B USD | 42.56 | $1.21 0.17 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.37 2.83 USD |
+0.99
|
$23.18B 3.22B USD | $9.87M 1.37M USD | $19.94 2.77 USD | $20.5 2.85 USD | $23.18B 3.22B USD | 84.87 | $0.24 0.03 USD | |
| EASPRING TECH 300073.SZ | $42.01 5.84 USD |
+0.07
|
$22.87B 3.18B USD | $4.78M 665.07K USD | $41.71 5.8 USD | $42.24 5.87 USD | $22.87B 3.18B USD | 45.17 | $0.93 0.13 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.76 1.22 USD |
-0.11
|
$22.59B 3.14B USD | $6.52M 906.47K USD | $8.74 1.22 USD | $8.81 1.22 USD | $22.59B 3.14B USD | 79.63 | $0.11 0.02 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.83 3.04 USD |
-0.95
|
$22.24B 3.09B USD | $8.71M 1.21M USD | $21.78 3.03 USD | $22.01 3.06 USD | $22.24B 3.09B USD | 20.40 | $1.07 0.15 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.57 0.5 USD |
+2.59
|
$22.08B 3.07B USD | $116.11M 16.14M USD | $3.45 0.48 USD | $3.6 0.5 USD | $22.08B 3.07B USD | 18.78 | $0.19 0.03 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $75.03 10.43 USD |
+15.11
|
$21.84B 3.04B USD | $39.54M 5.5M USD | $68.51 9.53 USD | $78.22 10.88 USD | $21.84B 3.04B USD | 133.98 | $0.56 0.08 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.16 2.53 USD |
-0.22
|
$21.34B 2.97B USD | $4.08M 567K USD | $18.05 2.51 USD | $18.32 2.55 USD | $21.34B 2.97B USD | 13.96 | $1.3 0.18 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $33.16 4.61 USD |
-1.34
|
$21.15B 2.94B USD | $9.66M 1.34M USD | $32.7 4.55 USD | $33.58 4.67 USD | $21.15B 2.94B USD | 32.50 | $1.02 0.14 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $7.13 0.99 USD |
+5.32
|
$20.67B 2.87B USD | $87.35M 12.15M USD | $6.83 0.95 USD | $7.21 1 USD | $20.67B 2.87B USD | 11.68 | $0.61 0.08 USD | |
| CTI 300012.SZ | $12.03 1.67 USD |
+0.42
|
$20.24B 2.81B USD | $23.14M 3.22M USD | $11.96 1.66 USD | $12.2 1.7 USD | $20.24B 2.81B USD | 21.87 | $0.55 0.08 USD | |
| XGD 300130.SZ | $35.56 4.94 USD |
-1.3
|
$20.17B 2.8B USD | $36.21M 5.04M USD | $34.55 4.8 USD | $36.5 5.08 USD | $20.17B 2.8B USD | 118.53 | $0.3 0.04 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.08 5.43 USD |
-1.34
|
$20.14B 2.8B USD | $7.6M 1.06M USD | $38.81 5.4 USD | $39.61 5.51 USD | $20.14B 2.8B USD | 58.32 | $0.67 0.09 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.97 1.39 USD |
+0.4
|
$20.13B 2.8B USD | $25.1M 3.49M USD | $9.86 1.37 USD | $10 1.39 USD | $20.13B 2.8B USD | 14.88 | $0.67 0.09 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $57.63 8.01 USD |
+0.96
|
$20.04B 2.79B USD | $10.55M 1.47M USD | $56.84 7.9 USD | $58.48 8.13 USD | $20.04B 2.79B USD | 6.92 | $8.32 1.16 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $20.28 2.82 USD |
+2.68
|
$19.95B 2.77B USD | $13.09M 1.82M USD | $19.78 2.75 USD | $20.84 2.9 USD | $19.95B 2.77B USD | 21.12 | $0.96 0.13 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $66.18 9.2 USD |
-2.68
|
$19.77B 2.75B USD | $5.94M 826.59K USD | $66.01 9.18 USD | $67.02 9.32 USD | $19.77B 2.75B USD | 84.84 | $0.78 0.11 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.24 0.87 USD |
-2.04
|
$19.76B 2.75B USD | $29.58M 4.11M USD | $6.19 0.86 USD | $6.4 0.89 USD | $19.76B 2.75B USD | 36.70 | $0.17 0.02 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.17 1.14 USD |
+0.12
|
$19.36B 2.69B USD | $10.01M 1.39M USD | $8.14 1.13 USD | $8.19 1.14 USD | $19.36B 2.69B USD | 19.45 | $0.42 0.06 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $9.21 1.28 USD |
-3.66
|
$19.17B 2.66B USD | $215.49M 29.96M USD | $9.11 1.27 USD | $9.74 1.35 USD | $19.17B 2.66B USD | 0 | $0 0 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $42.13 5.86 USD |
-3.15
|
$18.84B 2.62B USD | $13.6M 1.89M USD | $41.84 5.82 USD | $43.48 6.05 USD | $18.84B 2.62B USD | 60.18 | $0.7 0.1 USD | |
| STO Express Co.,Ltd 002468.SZ | $12.1 1.68 USD |
+10
|
$18.52B 2.58B USD | $49.2M 6.84M USD | $11.19 1.56 USD | $12.1 1.68 USD | $18.52B 2.58B USD | 16.80 | $0.72 0.1 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.14 0.58 USD |
+0.73
|
$18.4B 2.56B USD | $6.37M 886.03K USD | $4.1 0.57 USD | $4.14 0.58 USD | $18.4B 2.56B USD | 31.84 | $0.13 0.02 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $21.37 2.97 USD |
-0.93
|
$18.18B 2.53B USD | $16.48M 2.29M USD | $21.28 2.96 USD | $22.08 3.07 USD | $18.18B 2.53B USD | 27.05 | $0.79 0.11 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.67 2.73 USD |
-0.51
|
$17.05B 2.37B USD | $5.44M 756.63K USD | $19.6 2.73 USD | $19.79 2.75 USD | $17.05B 2.37B USD | 0 | -$0.92 -0.1 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.21 0.45 USD |
+0.31
|
$16.75B 2.33B USD | $16.35M 2.27M USD | $3.18 0.44 USD | $3.22 0.45 USD | $16.75B 2.33B USD | 17.83 | $0.18 0.03 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.51 1.46 USD |
+0.1
|
$16.73B 2.33B USD | $8.15M 1.13M USD | $10.46 1.45 USD | $10.57 1.47 USD | $16.73B 2.33B USD | 18.12 | $0.58 0.08 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.44 2.98 USD |
-0.14
|
$16.63B 2.31B USD | $5.16M 717.17K USD | $21.38 2.97 USD | $21.62 3.01 USD | $16.63B 2.31B USD | 53.60 | $0.4 0.06 USD | |
| BOW 300070.SZ | $4.56 0.63 USD |
+0.22
|
$16.53B 2.3B USD | $11.26M 1.57M USD | $4.53 0.63 USD | $4.58 0.64 USD | $16.53B 2.3B USD | 456.00 | $0.01 0.001 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.65 2.18 USD |
+0.38
|
$16B 2.23B USD | $5.4M 750.33K USD | $15.53 2.16 USD | $15.75 2.19 USD | $16B 2.23B USD | 27.94 | $0.56 0.08 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.64 0.37 USD |
0
|
$15.97B 2.22B USD | $15.59M 2.17M USD | $2.63 0.37 USD | $2.65 0.37 USD | $15.97B 2.22B USD | 33.00 | $0.08 0.01 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $58.28 8.1 USD |
+1.3
|
$15.94B 2.22B USD | $3.14M 436.49K USD | $57.17 7.95 USD | $58.55 8.14 USD | $15.94B 2.22B USD | 28.42 | $2.05 0.29 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $19.1 2.66 USD |
+0.1
|
$15.87B 2.21B USD | $5.63M 782.96K USD | $19.02 2.64 USD | $19.32 2.69 USD | $15.87B 2.21B USD | 46.58 | $0.41 0.06 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $91.39 12.71 USD |
-1.43
|
$15.85B 2.2B USD | $1.82M 253.28K USD | $90.81 12.63 USD | $92.61 12.88 USD | $15.85B 2.2B USD | 66.22 | $1.38 0.19 USD | |
| Jiangsu Azure Corporation 002245.SZ | $13.57 1.89 USD |
-1.31
|
$15.63B 2.17B USD | $28.34M 3.94M USD | $13.53 1.88 USD | $13.96 1.94 USD | $15.63B 2.17B USD | 27.69 | $0.49 0.07 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $21.95 3.05 USD |
-0.5
|
$15.55B 2.16B USD | $79.76M 11.09M USD | $21.61 3 USD | $22.2 3.09 USD | $15.55B 2.16B USD | 168.84 | $0.13 0.02 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $33.45 4.65 USD |
-1.96
|
$15.51B 2.16B USD | $8.41M 1.17M USD | $33.28 4.63 USD | $34.28 4.77 USD | $15.51B 2.16B USD | 58.68 | $0.57 0.08 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $43.98 6.12 USD |
+5.29
|
$15.49B 2.15B USD | $13.55M 1.88M USD | $41.72 5.8 USD | $45.93 6.39 USD | $15.49B 2.15B USD | 549.75 | $0.08 0.01 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $31.98 4.45 USD |
-2.74
|
$15.25B 2.12B USD | $15.6M 2.17M USD | $31.73 4.41 USD | $32.72 4.55 USD | $15.25B 2.12B USD | 0 | -$0.63 -0.08 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.46 0.9 USD |
0
|
$15.24B 2.12B USD | $4.53M 629.4K USD | $6.44 0.9 USD | $6.51 0.91 USD | $15.24B 2.12B USD | 0 | $0 0 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $48.88 6.8 USD |
-0.37
|
$15.22B 2.12B USD | $16.92M 2.35M USD | $48.29 6.71 USD | $51.55 7.17 USD | $15.22B 2.12B USD | 90.51 | $0.54 0.08 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $69.03 9.6 USD |
-3.79
|
$15.01B 2.09B USD | $2.69M 373.42K USD | $68.51 9.53 USD | $71.89 10 USD | $15.01B 2.09B USD | 276.12 | $0.25 0.03 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.71 1.07 USD |
+0.13
|
$14.83B 2.06B USD | $33.84M 4.71M USD | $7.7 1.07 USD | $7.82 1.09 USD | $14.83B 2.06B USD | 55.07 | $0.14 0.02 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.59 0.92 USD |
0
|
$14.69B 2.04B USD | $6.9M 958.87K USD | $6.57 0.91 USD | $6.64 0.92 USD | $14.69B 2.04B USD | 73.22 | $0.09 0.01 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $10.45 1.45 USD |
-0.95
|
$14.64B 2.04B USD | $16.73M 2.33M USD | $10.42 1.45 USD | $10.57 1.47 USD | $14.64B 2.04B USD | 522.50 | $0.02 0.002 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.01 1.67 USD |
+0.92
|
$14.62B 2.03B USD | $37.66M 5.24M USD | $11.97 1.66 USD | $12.14 1.69 USD | $14.62B 2.03B USD | 19.37 | $0.62 0.09 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16.27 2.26 USD |
-1.63
|
$14.58B 2.03B USD | $5.69M 790.55K USD | $16.21 2.25 USD | $16.65 2.32 USD | $14.58B 2.03B USD | 21.98 | $0.74 0.1 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.48 2.29 USD |
+0.3
|
$14.54B 2.02B USD | $3.72M 517.78K USD | $16.4 2.28 USD | $16.65 2.32 USD | $14.54B 2.02B USD | 21.97 | $0.75 0.1 USD | |
| JINLONGYU 002882.SZ | $33.37 4.64 USD |
-1.56
|
$14.45B 2.01B USD | $14.86M 2.07M USD | $33.02 4.59 USD | $34.3 4.77 USD | $14.45B 2.01B USD | 101.12 | $0.33 0.05 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.03 0.98 USD |
-0.14
|
$14.42B 2B USD | $5.72M 794.7K USD | $7 0.97 USD | $7.07 0.98 USD | $14.42B 2B USD | 28.12 | $0.25 0.03 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $26.12 3.63 USD |
+0.77
|
$14.37B 2B USD | $7.21M 1M USD | $25.68 3.57 USD | $26.12 3.63 USD | $14.37B 2B USD | 42.12 | $0.62 0.09 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.3 3.1 USD |
0
|
$14.14B 1.97B USD | $3.13M 434.59K USD | $22.14 3.08 USD | $22.35 3.11 USD | $14.14B 1.97B USD | 30.54 | $0.73 0.1 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $36.63 5.09 USD |
-1.19
|
$13.95B 1.94B USD | $5.19M 721.83K USD | $36.24 5.04 USD | $37.11 5.16 USD | $13.95B 1.94B USD | 45.78 | $0.8 0.11 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.75 1.91 USD |
-1.79
|
$13.95B 1.94B USD | $29.25M 4.07M USD | $13.71 1.91 USD | $13.97 1.94 USD | $13.95B 1.94B USD | 39.28 | $0.35 0.05 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.23 1.28 USD |
-0.75
|
$13.85B 1.93B USD | $10.81M 1.5M USD | $9.11 1.27 USD | $9.35 1.3 USD | $13.85B 1.93B USD | 12.14 | $0.76 0.11 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.26 1.43 USD |
-0.77
|
$13.76B 1.91B USD | $5.22M 726.21K USD | $10.24 1.42 USD | $10.33 1.44 USD | $13.76B 1.91B USD | 19.73 | $0.52 0.07 USD | |
| CREATE CENTURY 300083.SZ | $8.19 1.14 USD |
-0.12
|
$13.64B 1.9B USD | $18.89M 2.63M USD | $8.15 1.13 USD | $8.3 1.15 USD | $13.64B 1.9B USD | 51.18 | $0.16 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||