Paese: Cina Industria: Spedizione Marittima Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (34)
- {{country.name}}
- Tutti i paesi
- stati Uniti (76)
- Australia (1)
- Austria (4)
- Brasile (3)
- Canada (2)
- Chile (6)
- Cina (34)
- Danimarca (5)
- Finlandia (2)
- Germania (93)
- Grecia (4)
- Hong Kong (22)
- India (15)
- Indonesia (31)
- Irlanda (1)
- Israele (1)
- Italia (1)
- Giappone (18)
- Malaysia (11)
- Messico (2)
- Nuova Zelanda (2)
- Norvegia (19)
- Qatar (1)
- Russia (2)
- Singapore (10)
- Corea del Sud (8)
- Suriname (2)
- Svezia (3)
- Taiwan (12)
- Tailandia (14)
- Timor Est (2)
- Tacchino (4)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (23)
- Shenzhen (11)
Beni Industriali (34)
- {{item.name}}
- Tutti i settori
- Beni Industriali (34)
Spedizione Marittima (34)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (48)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (43)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (342)
- Produzione in metallo (67)
- Controllo Trattamento Rifiuti (26)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥14.24 2.1 USD |
-1.73
|
CN¥218.05B 32.17B USD | CN¥100.78M 14.87M USD | CN¥14.17 2.09 USD | CN¥14.38 2.12 USD | CN¥218.05B 32.17B USD | 7.30 | CN¥1.95 0.29 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥4.95 0.73 USD |
-1.98
|
CN¥115.24B 17B USD | CN¥59.00M 8.71M USD | CN¥4.94 0.73 USD | CN¥5.06 0.75 USD | CN¥115.24B 17B USD | 8.53 | CN¥0.58 0.09 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.32 0.49 USD |
-2.35
|
CN¥64.59B 9.53B USD | CN¥58.13M 8.58M USD | CN¥3.31 0.49 USD | CN¥3.39 0.5 USD | CN¥64.59B 9.53B USD | 12.29 | CN¥0.27 0.04 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.45 1.25 USD |
-4.41
|
CN¥54.85B 8.09B USD | CN¥31.67M 4.67M USD | CN¥8.43 1.24 USD | CN¥8.80 1.3 USD | CN¥54.85B 8.09B USD | 10.43 | CN¥0.81 0.12 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥19.85 2.93 USD |
-4.06
|
CN¥49.27B 7.27B USD | CN¥3.87M 570.79K USD | CN¥19.80 2.92 USD | CN¥20.59 3.04 USD | CN¥49.27B 7.27B USD | 11.08 | CN¥1.79 0.26 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$17.08 2.18 USD |
-0.18
|
HK$42.39B 5.42B USD | HK$253.00K 32.35K USD | HK$17.00 2.17 USD | HK$17.11 2.19 USD | HK$42.39B 5.42B USD | 7.90 | HK$2.16 0.28 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.53 0.23 USD |
-1.92
|
CN¥36.06B 5.32B USD | CN¥97.54M 14.39M USD | CN¥1.52 0.22 USD | CN¥1.56 0.23 USD | CN¥36.06B 5.32B USD | 25.50 | CN¥0.06 0.008 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥11.71 1.73 USD |
+0.43
|
CN¥29.48B 4.35B USD | CN¥39.87M 5.88M USD | CN¥11.50 1.7 USD | CN¥11.92 1.76 USD | CN¥29.48B 4.35B USD | 26.02 | CN¥0.45 0.07 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.27 0.63 USD |
-0.93
|
CN¥25.30B 3.73B USD | CN¥31.26M 4.61M USD | CN¥4.25 0.63 USD | CN¥4.35 0.64 USD | CN¥25.30B 3.73B USD | 12.19 | CN¥0.35 0.05 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.01 0.44 USD |
-1.31
|
CN¥22.71B 3.35B USD | CN¥21.02M 3.1M USD | CN¥2.99 0.44 USD | CN¥3.05 0.45 USD | CN¥22.71B 3.35B USD | 30.10 | CN¥0.10 0.01 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.36 0.64 USD |
-1.58
|
CN¥22.67B 3.34B USD | CN¥19.01M 2.81M USD | CN¥4.34 0.64 USD | CN¥4.41 0.65 USD | CN¥22.67B 3.34B USD | 15.03 | CN¥0.29 0.04 USD | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥7.93 1.17 USD |
-3.17
|
CN¥21.76B 3.21B USD | CN¥33.04M 4.88M USD | CN¥7.90 1.17 USD | CN¥8.19 1.21 USD | CN¥21.76B 3.21B USD | 11.83 | CN¥0.67 0.1 USD | ||
|
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.38 0.5 USD |
-2.87
|
CN¥18.89B 2.79B USD | CN¥19.46M 2.87M USD | CN¥3.36 0.5 USD | CN¥3.46 0.51 USD | CN¥18.89B 2.79B USD | 11.65 | CN¥0.29 0.04 USD | ||
|
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥7.03 1.04 USD |
-0.71
|
CN¥15.72B 2.32B USD | CN¥15.54M 2.29M USD | CN¥6.95 1.03 USD | CN¥7.09 1.05 USD | CN¥15.72B 2.32B USD | 87.87 | CN¥0.08 0.01 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.77 1.29 USD |
-1.02
|
CN¥13.53B 2B USD | CN¥10.51M 1.55M USD | CN¥8.64 1.27 USD | CN¥8.95 1.32 USD | CN¥13.53B 2B USD | 31.32 | CN¥0.28 0.04 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.31 0.64 USD |
0
|
CN¥12.47B 1.84B USD | CN¥32.29M 4.76M USD | CN¥4.27 0.63 USD | CN¥4.43 0.65 USD | CN¥12.47B 1.84B USD | 11.97 | CN¥0.36 0.05 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥3.19 0.47 USD |
-1.85
|
CN¥9.25B 1.36B USD | CN¥51.53M 7.6M USD | CN¥3.16 0.47 USD | CN¥3.32 0.49 USD | CN¥9.25B 1.36B USD | 106.33 | CN¥0.03 0.004 USD | ||
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.66 0.39 USD |
-2.21
|
CN¥8.18B 1.21B USD | CN¥32.12M 4.74M USD | CN¥2.64 0.39 USD | CN¥2.72 0.4 USD | CN¥8.18B 1.21B USD | 19.00 | CN¥0.14 0.02 USD | ||
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.44 0.66 USD |
-3.48
|
CN¥5.51B 812.75M USD | CN¥12.41M 1.83M USD | CN¥4.43 0.65 USD | CN¥4.54 0.67 USD | CN¥5.51B 812.75M USD | 31.71 | CN¥0.14 0.02 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.18 0.62 USD |
-3.46
|
CN¥4.96B 732M USD | CN¥25.61M 3.78M USD | CN¥4.14 0.61 USD | CN¥4.29 0.63 USD | CN¥4.96B 732M USD | 83.59 | CN¥0.05 0.007 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥4.58 0.68 USD |
+0.22
|
CN¥4.64B 683.93M USD | CN¥80.55M 11.88M USD | CN¥4.28 0.63 USD | CN¥4.64 0.68 USD | CN¥4.64B 683.93M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.92 0.73 USD |
-1.01
|
CN¥4.53B 667.66M USD | CN¥6.04M 891.89K USD | CN¥4.89 0.72 USD | CN¥4.96 0.73 USD | CN¥4.53B 667.66M USD | 21.39 | CN¥0.23 0.03 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥9.69 1.43 USD |
-3.49
|
CN¥4.43B 654.09M USD | CN¥11.13M 1.64M USD | CN¥9.60 1.42 USD | CN¥10.14 1.5 USD | CN¥4.43B 654.09M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥9.11 1.34 USD |
-0.11
|
CN¥4.27B 630.6M USD | CN¥3.73M 550.81K USD | CN¥9.04 1.33 USD | CN¥9.11 1.34 USD | CN¥4.27B 630.6M USD | 17.18 | CN¥0.53 0.08 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥8.74 1.29 USD |
-5.21
|
CN¥4.26B 629.24M USD | CN¥20.88M 3.08M USD | CN¥8.64 1.27 USD | CN¥9.06 1.34 USD | CN¥4.26B 629.24M USD | 21.84 | CN¥0.40 0.06 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.45 0.51 USD |
-4.17
|
CN¥4.16B 614.17M USD | CN¥59.39M 8.76M USD | CN¥3.41 0.5 USD | CN¥3.53 0.52 USD | CN¥4.16B 614.17M USD | 69.00 | CN¥0.05 0.007 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.21 — |
0
|
$605.96M — | $377.50K — | $0.20 — | $0.21 — | $605.96M — | 0 | $0.00 — | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.12 0.46 USD |
-0.64
|
CN¥3.74B 552.49M USD | CN¥8.38M 1.24M USD | CN¥3.08 0.45 USD | CN¥3.14 0.46 USD | CN¥3.74B 552.49M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥14.25 2.1 USD |
+0.35
|
CN¥2.68B 395.29M USD | CN¥5.52M 814.47K USD | CN¥13.78 2.03 USD | CN¥14.33 2.11 USD | CN¥2.68B 395.29M USD | 24.15 | CN¥0.59 0.09 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥9.78 1.44 USD |
-0.71
|
CN¥2.45B 360.83M USD | CN¥3.29M 485.35K USD | CN¥9.56 1.41 USD | CN¥9.99 1.47 USD | CN¥2.45B 360.83M USD | 32.60 | CN¥0.30 0.04 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.81 0.56 USD |
-0.26
|
CN¥2.28B 336.84M USD | CN¥9.70M 1.43M USD | CN¥3.72 0.55 USD | CN¥3.87 0.57 USD | CN¥2.28B 336.84M USD | 190.50 | CN¥0.02 0.002 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥6.28 0.93 USD |
-1.57
|
CN¥2.21B 325.94M USD | CN¥4.71M 695.08K USD | CN¥6.15 0.91 USD | CN¥6.42 0.95 USD | CN¥2.21B 325.94M USD | 78.50 | CN¥0.08 0.01 USD | ||
|
DELISTING JIN PORT
600190.SS
CN
|
CN¥0.63 0.09 USD |
0
|
CN¥1.17B 173.18M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.17B 173.18M USD | 0 | CN¥0.00 0 USD | ||
|
DELISTING JIN B
900952.SS
CN
|
$0.03 — |
0
|
$163.92M — | $0.00 — | $0.00 — | $0.00 — | $163.92M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}