Paese: Cina Industria: Spedizione Marittima Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (34)
- {{country.name}}
- Tutti i paesi
- stati Uniti (103)
- Australia (2)
- Austria (4)
- Brasile (4)
- Canada (4)
- Chile (6)
- Cina (34)
- Danimarca (6)
- Finlandia (2)
- Germania (112)
- Grecia (6)
- Hong Kong (25)
- India (15)
- Indonesia (27)
- Irlanda (1)
- Israele (1)
- Italia (1)
- Giappone (17)
- Malaysia (11)
- Messico (1)
- Nuova Zelanda (3)
- Norvegia (31)
- Qatar (2)
- Russia (2)
- Singapore (11)
- Sud Africa (2)
- Corea del Sud (10)
- Suriname (1)
- Svezia (2)
- Taiwan (14)
- Tailandia (17)
- Timor Est (2)
- Tacchino (2)
- Regno Unito (17)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (23)
- Shenzhen (11)
Beni Industriali (34)
- {{item.name}}
- Tutti i settori
- Beni Industriali (34)
Spedizione Marittima (34)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (40)
- Servizi Aziendali Speciali (24)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (22)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (33)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (46)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (352)
- Produzione in metallo (73)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (37)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $13.29 1.85 USD |
+4.32
|
$197.2B 27.42B USD | $187.16M 26.02M USD | $12.96 1.8 USD | $13.32 1.85 USD | $197.2B 27.42B USD | 4.31 | $3.08 0.43 USD | |
| SHANG PORT GP 600018.SS | $5.6 0.78 USD |
+2.75
|
$130.38B 18.13B USD | $61.8M 8.59M USD | $5.42 0.75 USD | $5.6 0.78 USD | $130.38B 18.13B USD | 8.75 | $0.64 0.09 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.59 0.5 USD |
+4.36
|
$69.84B 9.71B USD | $52.46M 7.29M USD | $3.45 0.48 USD | $3.59 0.5 USD | $69.84B 9.71B USD | 14.35 | $0.25 0.03 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.98 1.25 USD |
-0.44
|
$54.23B 7.54B USD | $32.84M 4.57M USD | $8.76 1.22 USD | $9.18 1.28 USD | $54.23B 7.54B USD | 11.08 | $0.81 0.11 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $18.92 2.63 USD |
+4.7
|
$45.95B 6.39B USD | $11.08M 1.54M USD | $18 2.5 USD | $19.14 2.66 USD | $45.95B 6.39B USD | 10.45 | $1.81 0.25 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $11.6 1.48 USD |
+0.87
|
$47.25B 6.04B USD | $709.25K 90.69K USD | $11.5 1.47 USD | $11.68 1.49 USD | $47.25B 6.04B USD | 6.01 | $1.93 0.25 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.48 0.21 USD |
+6.47
|
$31.04B 4.32B USD | $166.41M 23.14M USD | $1.38 0.19 USD | $1.48 0.21 USD | $31.04B 4.32B USD | 29.60 | $0.05 0.006 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.39 0.61 USD |
+2.57
|
$26.01B 3.62B USD | $70.18M 9.76M USD | $4.29 0.6 USD | $4.42 0.61 USD | $26.01B 3.62B USD | 13.30 | $0.33 0.05 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.58 0.64 USD |
+5.05
|
$23.81B 3.31B USD | $22.7M 3.16M USD | $4.36 0.61 USD | $4.57 0.64 USD | $23.81B 3.31B USD | 16.96 | $0.27 0.04 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.12 0.43 USD |
+2.97
|
$23.54B 3.27B USD | $54.52M 7.58M USD | $3.05 0.42 USD | $3.13 0.44 USD | $23.54B 3.27B USD | 24.00 | $0.13 0.02 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.44 1.17 USD |
+3.3
|
$19.22B 2.67B USD | $44.54M 6.19M USD | $8.14 1.13 USD | $8.51 1.18 USD | $19.22B 2.67B USD | 15.07 | $0.56 0.08 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.22 0.45 USD |
+4.21
|
$17.05B 2.37B USD | $40.38M 5.61M USD | $3.1 0.43 USD | $3.25 0.45 USD | $17.05B 2.37B USD | 11.50 | $0.28 0.04 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $5.77 0.8 USD |
-1.87
|
$15.83B 2.2B USD | $54.8M 7.62M USD | $5.7 0.79 USD | $5.92 0.82 USD | $15.83B 2.2B USD | 8.12 | $0.71 0.1 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.77 0.8 USD |
+3.41
|
$12.86B 1.79B USD | $32.47M 4.51M USD | $5.56 0.77 USD | $5.78 0.8 USD | $12.86B 1.79B USD | 52.45 | $0.11 0.02 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.39 0.61 USD |
+1.62
|
$12.7B 1.77B USD | $45.6M 6.34M USD | $4.28 0.6 USD | $4.43 0.62 USD | $12.7B 1.77B USD | 12.91 | $0.34 0.05 USD | |
| RIZHAO PORT 600017.SS | $3.03 0.42 USD |
+4.48
|
$9.32B 1.3B USD | $91.76M 12.76M USD | $2.88 0.4 USD | $3.03 0.42 USD | $9.32B 1.3B USD | 14.42 | $0.21 0.03 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.54 0.35 USD |
+0.4
|
$6.92B 961.82M USD | $51.92M 7.22M USD | $2.47 0.34 USD | $2.57 0.36 USD | $6.92B 961.82M USD | 127.00 | $0.02 0.002 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $5.15 0.72 USD |
+10.04
|
$6.39B 888.39M USD | $54.24M 7.54M USD | $4.88 0.68 USD | $5.15 0.72 USD | $6.39B 888.39M USD | 34.33 | $0.15 0.02 USD | |
| CHONGQING PORT 600279.SS | $4.72 0.66 USD |
+1.29
|
$5.6B 778.92M USD | $13.99M 1.94M USD | $4.51 0.63 USD | $4.72 0.66 USD | $5.6B 778.92M USD | 8.90 | $0.53 0.07 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $6.98 0.97 USD |
-2.51
|
$5.18B 719.94M USD | $32.57M 4.53M USD | $6.81 0.95 USD | $7.22 1 USD | $5.18B 719.94M USD | 25.85 | $0.27 0.04 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $4.94 0.69 USD |
+4.88
|
$4.54B 631.74M USD | $31.54M 4.39M USD | $4.67 0.65 USD | $5.09 0.71 USD | $4.54B 631.74M USD | 19.76 | $0.25 0.03 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $9.71 1.35 USD |
-2.12
|
$4.44B 617.66M USD | $10.39M 1.44M USD | $9.44 1.31 USD | $10.01 1.39 USD | $4.44B 617.66M USD | 19.81 | $0.49 0.07 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.2 0.44 USD |
+1.91
|
$3.88B 539.33M USD | $16.29M 2.26M USD | $3.12 0.43 USD | $3.24 0.45 USD | $3.88B 539.33M USD | 18.82 | $0.17 0.02 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $3.82 0.53 USD |
-6.37
|
$3.87B 537.56M USD | $31.63M 4.4M USD | $3.69 0.51 USD | $4.03 0.56 USD | $3.87B 537.56M USD | 0 | -$0.01 -0.001 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.09 1.12 USD |
+1.76
|
$3.8B 527.72M USD | $19.01M 2.64M USD | $7.99 1.11 USD | $8.27 1.15 USD | $3.8B 527.72M USD | 13.94 | $0.58 0.08 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $5.79 0.81 USD |
+6.24
|
$3.47B 482.39M USD | $31.66M 4.4M USD | $5.27 0.73 USD | $5.81 0.81 USD | $3.47B 482.39M USD | 0 | -$0.33 -0.04 USD | |
| Ningbo Marine Company Limited 600798.SS | $2.74 0.38 USD |
-0.36
|
$3.31B 459.66M USD | $21.87M 3.04M USD | $2.71 0.38 USD | $2.81 0.39 USD | $3.31B 459.66M USD | 0 | -$0.02 -0.002 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $6.3 0.88 USD |
+3.62
|
$3.09B 429.15M USD | $8.71M 1.21M USD | $6.09 0.85 USD | $6.35 0.88 USD | $3.09B 429.15M USD | 17.50 | $0.36 0.05 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $15.45 2.15 USD |
-6.48
|
$2.9B 403.87M USD | $5.77M 802.21K USD | $14.94 2.08 USD | $16.49 2.29 USD | $2.9B 403.87M USD | 15.14 | $1.02 0.14 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.2 1 USD |
+0.84
|
$2.53B 352.16M USD | $28.88M 4.02M USD | $6.43 0.89 USD | $7.2 1 USD | $2.53B 352.16M USD | 102.85 | $0.07 0.009 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.08 — |
-1.22
|
$334.27M — | $361.19K — | $0.08 — | $0.08 — | $334.27M — | 0 | -$0.14 — | |
| ST JIN PORT 600190.SS | $1.25 0.17 USD |
-4.58
|
$2.35B 326.93M USD | $19.2M 2.67M USD | $1.24 0.17 USD | $1.28 0.18 USD | $2.35B 326.93M USD | 0 | -$1.05 -0.1 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $14.36 2 USD |
+7
|
$2.28B 316.98M USD | $11.36M 1.58M USD | $12.87 1.79 USD | $14.36 2 USD | $2.28B 316.98M USD | 46.32 | $0.31 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}