Paese: Cina Industria: Spedizione Marittima Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (34)
- {{country.name}}
- Tutti i paesi
- stati Uniti (104)
- Australia (2)
- Austria (4)
- Brasile (4)
- Canada (4)
- Chile (6)
- Cina (34)
- Danimarca (6)
- Finlandia (2)
- Germania (112)
- Grecia (6)
- Hong Kong (23)
- India (15)
- Indonesia (30)
- Irlanda (1)
- Israele (1)
- Italia (1)
- Giappone (17)
- Malaysia (11)
- Messico (1)
- Nuova Zelanda (3)
- Norvegia (31)
- Qatar (2)
- Russia (2)
- Singapore (11)
- Sud Africa (2)
- Corea del Sud (10)
- Suriname (1)
- Svezia (2)
- Taiwan (14)
- Tailandia (17)
- Timor Est (2)
- Tacchino (2)
- Regno Unito (17)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (23)
- Shenzhen (11)
Beni Industriali (34)
- {{item.name}}
- Tutti i settori
- Beni Industriali (34)
Spedizione Marittima (34)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (46)
- Servizi Aziendali Speciali (23)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (21)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (140)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (40)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (42)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (21)
- Macchine Industriali Speciali (346)
- Produzione in metallo (70)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (231)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (8)
- Rete Ferroviaria (37)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (42)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.01 2.09 USD |
+0.87
|
$224.83B 31.26B USD | $124.33M 17.29M USD | $15.01 2.09 USD | $15.33 2.13 USD | $224.83B 31.26B USD | 4.76 | $3.15 0.44 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.58 0.78 USD |
-1.59
|
$129.91B 18.06B USD | $52.95M 7.36M USD | $5.56 0.77 USD | $5.68 0.79 USD | $129.91B 18.06B USD | 9.00 | $0.62 0.09 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.76 0.52 USD |
-1.31
|
$73.15B 10.17B USD | $90.51M 12.59M USD | $3.74 0.52 USD | $3.84 0.53 USD | $73.15B 10.17B USD | 15.66 | $0.24 0.03 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.54 1.19 USD |
-1.27
|
$53.19B 7.4B USD | $26.2M 3.64M USD | $8.51 1.18 USD | $8.74 1.22 USD | $53.19B 7.4B USD | 10.54 | $0.81 0.11 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $15.35 1.96 USD |
-0.52
|
$54.39B 6.95B USD | $311K 39.77K USD | $15.28 1.95 USD | $15.5 1.98 USD | $54.39B 6.95B USD | 7.59 | $2.02 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.53 2.85 USD |
-1.35
|
$49.78B 6.92B USD | $5.5M 764.65K USD | $20.35 2.83 USD | $20.81 2.89 USD | $49.78B 6.92B USD | 11.09 | $1.85 0.26 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.71 0.24 USD |
-4.47
|
$35.78B 4.98B USD | $336.22M 46.75M USD | $1.71 0.24 USD | $1.8 0.25 USD | $35.78B 4.98B USD | 28.50 | $0.06 0.008 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $13.51 1.88 USD |
+0.45
|
$30.19B 4.2B USD | $92.64M 12.88M USD | $13.4 1.86 USD | $14.05 1.95 USD | $30.19B 4.2B USD | 193.00 | $0.07 0.009 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.36 0.47 USD |
-1.75
|
$25.35B 3.52B USD | $44.22M 6.15M USD | $3.35 0.47 USD | $3.44 0.48 USD | $25.35B 3.52B USD | 28.00 | $0.12 0.02 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.56 0.63 USD |
-0.87
|
$23.71B 3.3B USD | $40.12M 5.58M USD | $4.55 0.63 USD | $4.62 0.64 USD | $23.71B 3.3B USD | 16.28 | $0.28 0.04 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $3.97 0.55 USD |
-1
|
$23.53B 3.27B USD | $54.1M 7.52M USD | $3.95 0.55 USD | $4.02 0.56 USD | $23.53B 3.27B USD | 13.23 | $0.3 0.04 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.76 1.22 USD |
-0.34
|
$20.76B 2.89B USD | $19.45M 2.7M USD | $8.71 1.21 USD | $8.86 1.23 USD | $20.76B 2.89B USD | 19.04 | $0.46 0.06 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.79 0.53 USD |
-3.56
|
$20.24B 2.81B USD | $105.07M 14.61M USD | $3.77 0.52 USD | $3.92 0.55 USD | $20.24B 2.81B USD | 13.53 | $0.28 0.04 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | $7.28 1.01 USD |
-0.82
|
$19.98B 2.78B USD | $46.83M 6.51M USD | $7.23 1.01 USD | $7.57 1.05 USD | $19.98B 2.78B USD | 10.86 | $0.67 0.09 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.81 0.67 USD |
-1.03
|
$13.92B 1.94B USD | $27.15M 3.78M USD | $4.8 0.67 USD | $4.88 0.68 USD | $13.92B 1.94B USD | 16.03 | $0.3 0.04 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.26 — |
0
|
$1.67B — | $219.2K — | $0.25 — | $0.26 — | $1.67B — | 0 | $0 — | |
| HNA Technology Co.,Ltd. 600751.SS | $4.38 0.61 USD |
+2.1
|
$11.86B 1.65B USD | $55.09M 7.66M USD | $4.3 0.6 USD | $4.45 0.62 USD | $11.86B 1.65B USD | 109.50 | $0.04 0.005 USD | |
| Rizhao Port Co.,Ltd 600017.SS | $3.18 0.44 USD |
-0.93
|
$9.78B 1.36B USD | $41.45M 5.76M USD | $3.17 0.44 USD | $3.25 0.45 USD | $9.78B 1.36B USD | 18.70 | $0.17 0.02 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $10.45 1.45 USD |
+1.26
|
$7.75B 1.08B USD | $69.3M 9.64M USD | $10.14 1.41 USD | $10.79 1.5 USD | $7.75B 1.08B USD | 37.32 | $0.28 0.04 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $5.75 0.8 USD |
-1.03
|
$7.13B 991.89M USD | $43.64M 6.07M USD | $5.75 0.8 USD | $5.89 0.82 USD | $7.13B 991.89M USD | 52.27 | $0.11 0.02 USD | |
| Chongqing Port Co.,Ltd. 600279.SS | $5.43 0.76 USD |
-0.37
|
$6.44B 896.09M USD | $9.79M 1.36M USD | $5.41 0.75 USD | $5.52 0.77 USD | $6.44B 896.09M USD | 12.62 | $0.43 0.06 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $11.74 1.63 USD |
-2.57
|
$5.73B 796.51M USD | $49.73M 6.91M USD | $11.7 1.63 USD | $12.58 1.75 USD | $5.73B 796.51M USD | 33.54 | $0.35 0.05 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.52 0.77 USD |
-1.25
|
$5.08B 705.91M USD | $14.43M 2.01M USD | $5.51 0.77 USD | $5.6 0.78 USD | $5.08B 705.91M USD | 19.03 | $0.29 0.04 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.18 0.58 USD |
+0.97
|
$5.04B 701.24M USD | $73.76M 10.26M USD | $4.11 0.57 USD | $4.22 0.59 USD | $5.04B 701.24M USD | 0 | $0 0 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $11 1.53 USD |
+1.76
|
$5.03B 699.72M USD | $7.1M 986.52K USD | $10.7 1.49 USD | $11.07 1.54 USD | $5.03B 699.72M USD | 550.00 | $0.02 0.002 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.15 0.58 USD |
+1.72
|
$4.98B 692.52M USD | $16.45M 2.29M USD | $4.08 0.57 USD | $4.15 0.58 USD | $4.98B 692.52M USD | 59.28 | $0.07 0.009 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $10.58 1.47 USD |
+1.05
|
$4.96B 690.15M USD | $11.03M 1.53M USD | $10.42 1.45 USD | $10.68 1.48 USD | $4.96B 690.15M USD | 17.34 | $0.61 0.08 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.52 0.63 USD |
+0.44
|
$4.57B 636.07M USD | $12.81M 1.78M USD | $4.49 0.62 USD | $4.56 0.63 USD | $4.57B 636.07M USD | 0 | -$0.12 -0.01 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $17.23 2.4 USD |
+0.64
|
$3.24B 450.4M USD | $25.56M 3.55M USD | $17.1 2.38 USD | $18.83 2.62 USD | $3.24B 450.4M USD | 45.34 | $0.38 0.05 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $5.27 0.73 USD |
+1.93
|
$3.16B 439.07M USD | $7.96M 1.11M USD | $5.16 0.72 USD | $5.28 0.73 USD | $3.16B 439.07M USD | 527.00 | $0.01 0.001 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $8.39 1.17 USD |
-0.83
|
$2.95B 410.36M USD | $5.63M 782.9K USD | $8.36 1.16 USD | $8.57 1.19 USD | $2.95B 410.36M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $11.65 1.62 USD |
+0.69
|
$2.91B 405.05M USD | $4.56M 633.62K USD | $11.55 1.61 USD | $11.7 1.63 USD | $2.91B 405.05M USD | 48.54 | $0.24 0.03 USD | |
| DELISTING JIN B 900952.SS | $0.02999 — |
0
|
$163.92M — | $6.99M — | $0.02999 — | $0.02999 — | $163.92M — | 0 | -$0.46 — | |
| DELISTING JIN PORT 600190.SS | $0.63 0.09 USD |
-1.56
|
$1.17B 163.2M USD | $43.28M 6.02M USD | $0.5899 0.08 USD | $0.65 0.09 USD | $1.17B 163.2M USD | 0 | -$3.27 -0.4 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}