Paese: Cina Industria: Rete Ferroviaria Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (37)
- {{country.name}}
- Tutti i paesi
- stati Uniti (42)
- Argentina (1)
- Australia (4)
- Austria (7)
- Brasile (7)
- Canada (3)
- Cina (37)
- Finlandia (1)
- Francia (6)
- Germania (49)
- Hong Kong (11)
- India (6)
- Indonesia (5)
- Italia (1)
- Giappone (21)
- Malaysia (3)
- Messico (7)
- Norvegia (1)
- Russia (2)
- Singapore (2)
- Sud Africa (2)
- Corea del Sud (3)
- Spagna (2)
- Suriname (1)
- Svezia (1)
- Svizzera (3)
- Taiwan (2)
- Tailandia (6)
- Tacchino (1)
- Regno Unito (8)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (22)
- Shenzhen (15)
Beni Industriali (37)
- {{item.name}}
- Tutti i settori
- Beni Industriali (37)
Rete Ferroviaria (37)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (40)
- Servizi Aziendali Speciali (24)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (22)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (33)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (46)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (352)
- Produzione in metallo (73)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (37)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.88 0.82 USD |
-0.17
|
$288.75B 40.15B USD | $39.37M 5.47M USD | $5.87 0.82 USD | $5.91 0.82 USD | $288.75B 40.15B USD | 22.61 | $0.26 0.04 USD | |
| CRRC Corporation Limited 601766.SS | $7.23 1.01 USD |
-0.28
|
$196.21B 27.28B USD | $29.28M 4.07M USD | $7.22 1 USD | $7.28 1.01 USD | $196.21B 27.28B USD | 14.46 | $0.5 0.07 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.72 0.93 USD |
+0.45
|
$135.39B 18.82B USD | $37.03M 5.15M USD | $6.67 0.93 USD | $6.74 0.94 USD | $135.39B 18.82B USD | 14.60 | $0.46 0.06 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $44.03 6.12 USD |
-0.94
|
$53.23B 7.4B USD | $2.51M 348.44K USD | $43.93 6.11 USD | $44.6 6.2 USD | $53.23B 7.4B USD | 16.80 | $2.62 0.36 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.01 0.7 USD |
-0.79
|
$48.97B 6.81B USD | $20.88M 2.9M USD | $5 0.7 USD | $5.08 0.71 USD | $48.97B 6.81B USD | 15.65 | $0.32 0.04 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.02 0.42 USD |
+0.33
|
$19.39B 2.7B USD | $29.69M 4.13M USD | $3 0.42 USD | $3.03 0.42 USD | $19.39B 2.7B USD | 21.57 | $0.14 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.1 0.57 USD |
+0.49
|
$18.22B 2.53B USD | $10.26M 1.43M USD | $4.06 0.56 USD | $4.1 0.57 USD | $18.22B 2.53B USD | 31.53 | $0.13 0.02 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.57 0.36 USD |
0
|
$15.55B 2.16B USD | $22.05M 3.07M USD | $2.56 0.36 USD | $2.58 0.36 USD | $15.55B 2.16B USD | 32.12 | $0.08 0.01 USD | |
| KTK Group Co., Ltd. 603680.SS | $10.87 1.51 USD |
+10.02
|
$8.52B 1.18B USD | $12.64M 1.76M USD | $9.87 1.37 USD | $10.87 1.51 USD | $8.52B 1.18B USD | 20.90 | $0.52 0.07 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.82 0.39 USD |
+1.81
|
$7.66B 1.07B USD | $90.02M 12.52M USD | $2.76 0.38 USD | $2.86 0.4 USD | $7.66B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.19 0.72 USD |
-0.19
|
$7.57B 1.05B USD | $4.79M 666.33K USD | $5.17 0.72 USD | $5.24 0.73 USD | $7.57B 1.05B USD | 30.52 | $0.17 0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.79 0.81 USD |
+0.52
|
$7.56B 1.05B USD | $8.23M 1.14M USD | $5.74 0.8 USD | $5.79 0.81 USD | $7.56B 1.05B USD | 20.67 | $0.28 0.04 USD | |
| WUZHOU COMM 600368.SS | $4.41 0.61 USD |
0
|
$7.1B 987.01M USD | $25.15M 3.5M USD | $4.4 0.61 USD | $4.45 0.62 USD | $7.1B 987.01M USD | 10.50 | $0.42 0.06 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $5.71 0.79 USD |
-1.55
|
$6.66B 926M USD | $33.93M 4.72M USD | $5.64 0.78 USD | $5.84 0.81 USD | $6.66B 926M USD | 0 | $0 0 USD | |
| JINXI AXLE 600495.SS | $5.25 0.73 USD |
+10.06
|
$6.34B 881.95M USD | $157.29M 21.87M USD | $4.75 0.66 USD | $5.25 0.73 USD | $6.34B 881.95M USD | 105.00 | $0.05 0.006 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $18.11 2.52 USD |
-0.44
|
$5.72B 795.71M USD | $3.82M 531.28K USD | $18.07 2.51 USD | $18.42 2.56 USD | $5.72B 795.71M USD | 0 | -$0.34 -0.04 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.51 0.91 USD |
+1.09
|
$5.65B 785.75M USD | $7.31M 1.02M USD | $6.42 0.89 USD | $6.52 0.91 USD | $5.65B 785.75M USD | 16.27 | $0.4 0.06 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $9.93 1.38 USD |
+0.1
|
$4.69B 652.55M USD | $5.68M 790.38K USD | $9.88 1.37 USD | $10.02 1.39 USD | $4.69B 652.55M USD | 22.56 | $0.44 0.06 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.64 2.87 USD |
+0.78
|
$4.35B 604.58M USD | $386.17K 53.69K USD | $20.44 2.84 USD | $20.81 2.89 USD | $4.35B 604.58M USD | 23.99 | $0.86 0.12 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.62 1.48 USD |
-0.38
|
$4.14B 575.27M USD | $7.25M 1.01M USD | $10.58 1.47 USD | $10.79 1.5 USD | $4.14B 575.27M USD | 14.35 | $0.74 0.1 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.12 1.13 USD |
-0.85
|
$3.88B 538.98M USD | $2.14M 297.94K USD | $8.1 1.13 USD | $8.23 1.14 USD | $3.88B 538.98M USD | 81.20 | $0.1 0.01 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $8.6 1.2 USD |
+0.58
|
$3.82B 530.83M USD | $9.72M 1.35M USD | $8.55 1.19 USD | $8.78 1.22 USD | $3.82B 530.83M USD | 57.33 | $0.15 0.02 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $17.09 2.38 USD |
+3.14
|
$3.73B 518.97M USD | $9.41M 1.31M USD | $16.62 2.31 USD | $17.78 2.47 USD | $3.73B 518.97M USD | 56.96 | $0.3 0.04 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.47 0.9 USD |
+3.03
|
$3.73B 518.23M USD | $40.8M 5.67M USD | $6.39 0.89 USD | $6.68 0.93 USD | $3.73B 518.23M USD | 49.76 | $0.13 0.02 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.04 0.84 USD |
-1.63
|
$3.4B 472.15M USD | $6.9M 958.98K USD | $6.01 0.84 USD | $6.18 0.86 USD | $3.4B 472.15M USD | 0 | -$2.59 -0.3 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $22.46 3.12 USD |
-0.04
|
$3.23B 448.83M USD | $1.56M 217.25K USD | $22.26 3.1 USD | $22.9 3.18 USD | $3.23B 448.83M USD | 44.03 | $0.51 0.07 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $13.8 1.92 USD |
-0.5
|
$3.22B 448.07M USD | $1.72M 238.67K USD | $13.74 1.91 USD | $13.96 1.94 USD | $3.22B 448.07M USD | 0 | -$0.6 -0.08 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.36 1.16 USD |
-0.48
|
$3.15B 437.4M USD | $3.8M 528.79K USD | $8.32 1.16 USD | $8.49 1.18 USD | $3.15B 437.4M USD | 64.30 | $0.13 0.02 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.75 1.36 USD |
-0.71
|
$3.1B 431.38M USD | $2.61M 363.52K USD | $9.72 1.35 USD | $9.88 1.37 USD | $3.1B 431.38M USD | 40.62 | $0.24 0.03 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $8.87 1.23 USD |
-0.22
|
$2.97B 412.89M USD | $7.57M 1.05M USD | $8.81 1.22 USD | $9.06 1.26 USD | $2.97B 412.89M USD | 31.67 | $0.28 0.04 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.02 0.98 USD |
+1.3
|
$2.76B 383.49M USD | $11.7M 1.63M USD | $6.89 0.96 USD | $7.19 1 USD | $2.76B 383.49M USD | 33.42 | $0.21 0.03 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.29 1.15 USD |
+0.61
|
$2.6B 361.35M USD | $7.4M 1.03M USD | $8.22 1.14 USD | $8.39 1.17 USD | $2.6B 361.35M USD | 18.84 | $0.44 0.06 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.46 1.73 USD |
-2.81
|
$2.34B 325.45M USD | $1.97M 274.36K USD | $12.37 1.72 USD | $12.91 1.8 USD | $2.34B 325.45M USD | 46.14 | $0.27 0.04 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26.16 3.64 USD |
+0.04
|
$2.27B 316.21M USD | $734.7K 102.16K USD | $25.92 3.6 USD | $26.45 3.68 USD | $2.27B 316.21M USD | 52.32 | $0.5 0.07 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $23.9 3.32 USD |
+1.1
|
$1.88B 261.2M USD | $2.4M 334.01K USD | $23.56 3.28 USD | $24.23 3.37 USD | $1.88B 261.2M USD | 43.45 | $0.55 0.08 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.33 0.88 USD |
-0.47
|
$1.8B 250.38M USD | $8.44M 1.17M USD | $6.26 0.87 USD | $6.48 0.9 USD | $1.8B 250.38M USD | 158.25 | $0.04 0.005 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.04 2.37 USD |
0
|
$1.49B 207.61M USD | $598.19K 83.17K USD | $16.88 2.35 USD | $17.26 2.4 USD | $1.49B 207.61M USD | 54.96 | $0.31 0.04 USD | |
| *ST HUATIE 000976.SZ | $0.4099 0.06 USD |
0
|
$654.23M 90.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.23M 90.97M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}