Paese: Cina Industria: Rete Ferroviaria Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (37)
- {{country.name}}
- Tutti i paesi
- stati Uniti (42)
- Argentina (1)
- Australia (4)
- Austria (7)
- Brasile (7)
- Canada (3)
- Cina (37)
- Finlandia (1)
- Francia (6)
- Germania (49)
- Hong Kong (11)
- India (6)
- Indonesia (5)
- Italia (1)
- Giappone (21)
- Malaysia (3)
- Messico (7)
- Norvegia (1)
- Russia (2)
- Singapore (2)
- Sud Africa (2)
- Corea del Sud (3)
- Spagna (2)
- Suriname (1)
- Svezia (1)
- Svizzera (3)
- Taiwan (2)
- Tailandia (6)
- Tacchino (1)
- Regno Unito (8)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (22)
- Shenzhen (15)
Beni Industriali (37)
- {{item.name}}
- Tutti i settori
- Beni Industriali (37)
Rete Ferroviaria (37)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (40)
- Servizi Aziendali Speciali (24)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (22)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (33)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (46)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (352)
- Produzione in metallo (73)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (37)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.84 0.81 USD |
+4.85
|
$286.78B 39.88B USD | $384.49M 53.46M USD | $5.52 0.77 USD | $5.89 0.82 USD | $286.78B 39.88B USD | 22.46 | $0.26 0.04 USD | |
| CRRC Corporation Limited 601766.SS | $7.02 0.98 USD |
+10.03
|
$189.39B 26.33B USD | $316.96M 44.07M USD | $6.69 0.93 USD | $7.02 0.98 USD | $189.39B 26.33B USD | 16.32 | $0.43 0.06 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.73 0.94 USD |
+4.02
|
$135.59B 18.85B USD | $177.19M 24.64M USD | $6.43 0.89 USD | $6.74 0.94 USD | $135.59B 18.85B USD | 12.46 | $0.54 0.08 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.31 0.74 USD |
+6.61
|
$51.64B 7.18B USD | $76.66M 10.66M USD | $5.07 0.7 USD | $5.48 0.76 USD | $51.64B 7.18B USD | 16.59 | $0.32 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $43.39 6.03 USD |
+4.18
|
$50.52B 7.02B USD | $9.07M 1.26M USD | $41.82 5.81 USD | $43.93 6.11 USD | $50.52B 7.02B USD | 16.56 | $2.62 0.36 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.84 0.39 USD |
+3.65
|
$18.23B 2.54B USD | $75.99M 10.57M USD | $2.74 0.38 USD | $2.85 0.4 USD | $18.23B 2.54B USD | 18.93 | $0.15 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $3.92 0.55 USD |
+2.62
|
$17.42B 2.42B USD | $27.16M 3.78M USD | $3.83 0.53 USD | $3.97 0.55 USD | $17.42B 2.42B USD | 28.00 | $0.14 0.02 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.4 0.33 USD |
+4.35
|
$14.52B 2.02B USD | $104.89M 14.58M USD | $2.31 0.32 USD | $2.45 0.34 USD | $14.52B 2.02B USD | 30.00 | $0.08 0.01 USD | |
| WUZHOU COMM 600368.SS | $5.18 0.72 USD |
+6.58
|
$8.34B 1.16B USD | $218.07M 30.32M USD | $4.83 0.67 USD | $5.35 0.74 USD | $8.34B 1.16B USD | 12.04 | $0.43 0.06 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.75 0.38 USD |
+8.7
|
$7.47B 1.04B USD | $230.22M 32.01M USD | $2.55 0.35 USD | $2.78 0.39 USD | $7.47B 1.04B USD | 0 | -$0.32 -0.04 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5 0.7 USD |
0
|
$7.29B 1.01B USD | $19.23M 2.67M USD | $4.87 0.68 USD | $5.07 0.7 USD | $7.29B 1.01B USD | 26.31 | $0.19 0.03 USD | |
| TIELONG LOGISTICS 600125.SS | $5.52 0.77 USD |
+3.76
|
$7.21B 1B USD | $31.02M 4.31M USD | $5.32 0.74 USD | $5.68 0.79 USD | $7.21B 1B USD | 17.80 | $0.31 0.04 USD | |
| KTK Group Co., Ltd. 603680.SS | $7.19 1 USD |
-4.13
|
$5.63B 783.5M USD | $4.92M 683.9K USD | $7.02 0.98 USD | $7.63 1.06 USD | $5.63B 783.5M USD | 15.97 | $0.45 0.06 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $4.47 0.62 USD |
+7.19
|
$5.21B 724.91M USD | $51.17M 7.12M USD | $4.2 0.58 USD | $4.59 0.64 USD | $5.21B 724.91M USD | 0 | -$0.54 -0.07 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $16.48 2.29 USD |
+5.1
|
$5.21B 724.09M USD | $8.69M 1.21M USD | $15.24 2.12 USD | $16.5 2.29 USD | $5.21B 724.09M USD | 0 | -$0.11 -0.01 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $5.96 0.83 USD |
-3.25
|
$5.17B 719.37M USD | $21.44M 2.98M USD | $5.86 0.81 USD | $6.18 0.86 USD | $5.17B 719.37M USD | 13.86 | $0.43 0.06 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $22.88 3.18 USD |
+12.62
|
$4.82B 670.2M USD | $5.35M 743.78K USD | $20.44 2.84 USD | $23.75 3.3 USD | $4.82B 670.2M USD | 22.43 | $1.02 0.14 USD | |
| JINXI AXLE 600495.SS | $3.61 0.5 USD |
+1.69
|
$4.36B 606.45M USD | $28.12M 3.91M USD | $3.47 0.48 USD | $3.64 0.51 USD | $4.36B 606.45M USD | 180.50 | $0.02 0.002 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $27.68 3.85 USD |
+10.28
|
$4.32B 600.4M USD | $23.68M 3.29M USD | $25.72 3.58 USD | $28.35 3.94 USD | $4.32B 600.4M USD | 64.37 | $0.43 0.06 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $8.84 1.23 USD |
+6
|
$4.18B 580.92M USD | $15.83M 2.2M USD | $8.27 1.15 USD | $9.01 1.25 USD | $4.18B 580.92M USD | 21.04 | $0.42 0.06 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $9.76 1.36 USD |
-2.79
|
$3.8B 528.68M USD | $26.96M 3.75M USD | $9.52 1.32 USD | $10.08 1.4 USD | $3.8B 528.68M USD | 19.51 | $0.5 0.07 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $7.92 1.1 USD |
+4.9
|
$3.52B 488.85M USD | $19.34M 2.69M USD | $7.71 1.07 USD | $8.22 1.14 USD | $3.52B 488.85M USD | 34.43 | $0.23 0.03 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.3 1.02 USD |
-0.27
|
$3.48B 484.55M USD | $4.11M 570.91K USD | $7.23 1.01 USD | $7.49 1.04 USD | $3.48B 484.55M USD | 66.36 | $0.11 0.02 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.39 0.75 USD |
-1.46
|
$3.1B 431.73M USD | $12.82M 1.78M USD | $5.3 0.74 USD | $5.52 0.77 USD | $3.1B 431.73M USD | 0 | -$0.22 -0.03 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.12 1.27 USD |
+2.01
|
$2.9B 403.5M USD | $9.11M 1.27M USD | $8.83 1.23 USD | $9.66 1.34 USD | $2.9B 403.5M USD | 30.39 | $0.3 0.04 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $11.99 1.67 USD |
-3.23
|
$2.81B 390.07M USD | $5.47M 760.76K USD | $11.58 1.61 USD | $12.34 1.72 USD | $2.81B 390.07M USD | 0 | -$0.15 -0.02 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $19.48 2.71 USD |
+2.63
|
$2.8B 389.27M USD | $6.08M 844.79K USD | $18.96 2.64 USD | $20.48 2.85 USD | $2.8B 389.27M USD | 24.34 | $0.8 0.11 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $4.88 0.68 USD |
+3.17
|
$2.74B 381.47M USD | $10.12M 1.41M USD | $4.78 0.66 USD | $4.97 0.69 USD | $2.74B 381.47M USD | 0 | -$1.21 -0.1 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.12 0.99 USD |
+3.64
|
$2.68B 372.52M USD | $3.42M 475.51K USD | $6.8 0.95 USD | $7.15 0.99 USD | $2.68B 372.52M USD | 59.33 | $0.12 0.02 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $5.96 0.83 USD |
-3.4
|
$2.34B 325.58M USD | $11.65M 1.62M USD | $5.83 0.81 USD | $6.18 0.86 USD | $2.34B 325.58M USD | 7.35 | $0.81 0.11 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $6.66 0.93 USD |
-2.63
|
$2.29B 318.32M USD | $8.57M 1.19M USD | $6.58 0.91 USD | $6.94 0.96 USD | $2.29B 318.32M USD | 41.62 | $0.16 0.02 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $24.95 3.47 USD |
+8.76
|
$2.17B 301.58M USD | $2.44M 339.61K USD | $23.3 3.24 USD | $24.96 3.47 USD | $2.17B 301.58M USD | 32.82 | $0.76 0.11 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $11.3 1.57 USD |
-10.03
|
$2.12B 295.15M USD | $4.97M 691.51K USD | $11.3 1.57 USD | $12.06 1.68 USD | $2.12B 295.15M USD | 86.92 | $0.13 0.02 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $6.68 0.93 USD |
-2.62
|
$2.09B 291.17M USD | $10.1M 1.4M USD | $6.49 0.9 USD | $6.95 0.97 USD | $2.09B 291.17M USD | 25.69 | $0.26 0.04 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $18.48 2.57 USD |
+4.05
|
$1.45B 201.96M USD | $2.63M 365.06K USD | $17.93 2.49 USD | $19.22 2.67 USD | $1.45B 201.96M USD | 32.42 | $0.57 0.08 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $4.95 0.69 USD |
-3.51
|
$1.41B 195.8M USD | $7.42M 1.03M USD | $4.86 0.68 USD | $5.18 0.72 USD | $1.41B 195.8M USD | 0 | -$0.05 -0.006 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $13.99 1.95 USD |
+3.48
|
$1.23B 170.45M USD | $1.26M 174.91K USD | $13.71 1.91 USD | $14.35 2 USD | $1.23B 170.45M USD | 43.71 | $0.32 0.04 USD | |
| *ST HUATIE 000976.SZ | $0.4099 0.06 USD |
0
|
$654.23M 90.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.23M 90.97M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}