Paese: Cina Industria: Rete Ferroviaria Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (38)
- {{country.name}}
- Tutti i paesi
- stati Uniti (42)
- Argentina (1)
- Australia (4)
- Austria (7)
- Brasile (7)
- Canada (3)
- Cina (38)
- Finlandia (1)
- Francia (6)
- Germania (49)
- Hong Kong (11)
- India (6)
- Indonesia (5)
- Italia (1)
- Giappone (21)
- Malaysia (3)
- Messico (7)
- Norvegia (1)
- Russia (2)
- Singapore (2)
- Sud Africa (2)
- Corea del Sud (3)
- Spagna (2)
- Suriname (1)
- Svezia (1)
- Svizzera (3)
- Taiwan (2)
- Tailandia (6)
- Tacchino (1)
- Regno Unito (8)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (22)
- Shenzhen (16)
Beni Industriali (38)
- {{item.name}}
- Tutti i settori
- Beni Industriali (38)
Rete Ferroviaria (38)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (44)
- Servizi Aziendali Speciali (23)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (21)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (139)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (42)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (42)
- Distribuzione industriale (10)
- Attrezzature e Forniture Aziendali (21)
- Macchine Industriali Speciali (346)
- Produzione in metallo (72)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (8)
- Rete Ferroviaria (38)
- Spedizione Marittima (33)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (42)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.78 0.8 USD |
+0.35
|
$283.78B 39.46B USD | $4.75M 660.71K USD | $5.77 0.8 USD | $5.79 0.81 USD | $283.78B 39.46B USD | 22.23 | $0.26 0.04 USD | |
| CRRC Corporation Limited 601766.SS | $7.22 1 USD |
0
|
$195.13B 27.13B USD | $2.7M 375.01K USD | $7.21 1 USD | $7.25 1.01 USD | $195.13B 27.13B USD | 14.43 | $0.5 0.07 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.6 0.92 USD |
+0.92
|
$132.97B 18.49B USD | $8.11M 1.13M USD | $6.56 0.91 USD | $6.61 0.92 USD | $132.97B 18.49B USD | 14.34 | $0.46 0.06 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.35 0.74 USD |
-0.19
|
$52.45B 7.29B USD | $1.2M 167.04K USD | $5.35 0.74 USD | $5.38 0.75 USD | $52.45B 7.29B USD | 16.71 | $0.32 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $43.1 5.99 USD |
-0.67
|
$51.27B 7.13B USD | $144.71K 20.12K USD | $43.06 5.99 USD | $43.38 6.03 USD | $51.27B 7.13B USD | 16.45 | $2.62 0.36 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.98 0.41 USD |
+0.34
|
$19.54B 2.72B USD | $3.52M 490.03K USD | $2.97 0.41 USD | $2.99 0.42 USD | $19.54B 2.72B USD | 21.28 | $0.14 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.15 0.58 USD |
-0.24
|
$18.44B 2.56B USD | $717.3K 99.74K USD | $4.15 0.58 USD | $4.17 0.58 USD | $18.44B 2.56B USD | 31.92 | $0.13 0.02 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.66 0.37 USD |
0
|
$16.09B 2.24B USD | $6.3M 876K USD | $2.65 0.37 USD | $2.68 0.37 USD | $16.09B 2.24B USD | 33.25 | $0.08 0.01 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $7.21 1 USD |
-0.69
|
$9.36B 1.3B USD | $675.4K 93.91K USD | $7.2 1 USD | $7.25 1.01 USD | $9.36B 1.3B USD | 0 | $0 0 USD | |
| KTK Group Co., Ltd. 603680.SS | $11.33 1.58 USD |
-0.18
|
$8.9B 1.24B USD | $203.05K 28.23K USD | $11.27 1.57 USD | $11.36 1.58 USD | $8.9B 1.24B USD | 21.78 | $0.52 0.07 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.36 0.75 USD |
+1.71
|
$7.82B 1.09B USD | $5M 695.86K USD | $5.35 0.74 USD | $5.45 0.76 USD | $7.82B 1.09B USD | 31.52 | $0.17 0.02 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.84 0.39 USD |
-0.7
|
$7.71B 1.07B USD | $2.62M 364.52K USD | $2.84 0.39 USD | $2.87 0.4 USD | $7.71B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.8 0.81 USD |
+0.17
|
$7.61B 1.06B USD | $694.6K 96.58K USD | $5.79 0.81 USD | $5.82 0.81 USD | $7.61B 1.06B USD | 20.71 | $0.28 0.04 USD | |
| WUZHOU COMM 600368.SS | $4.35 0.6 USD |
-0.46
|
$7.03B 978.05M USD | $839.1K 116.67K USD | $4.35 0.6 USD | $4.37 0.61 USD | $7.03B 978.05M USD | 10.35 | $0.42 0.06 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $21.19 2.95 USD |
+0.43
|
$6.7B 931.04M USD | $379.7K 52.79K USD | $21.03 2.92 USD | $21.37 2.97 USD | $6.7B 931.04M USD | 0 | -$0.34 -0.04 USD | |
| JINXI AXLE 600495.SS | $4.87 0.68 USD |
-0.61
|
$5.88B 818.12M USD | $1.34M 186.35K USD | $4.86 0.68 USD | $4.91 0.68 USD | $5.88B 818.12M USD | 97.39 | $0.05 0.006 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.63 0.92 USD |
-0.3
|
$5.78B 803.86M USD | $431K 59.93K USD | $6.62 0.92 USD | $6.66 0.93 USD | $5.78B 803.86M USD | 16.57 | $0.4 0.06 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $11.8 1.64 USD |
-1.34
|
$5.58B 775.43M USD | $6.61M 919.27K USD | $11.56 1.61 USD | $11.87 1.65 USD | $5.58B 775.43M USD | 26.81 | $0.44 0.06 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $10.17 1.41 USD |
+0.1
|
$4.51B 627.73M USD | $181.4K 25.22K USD | $10.13 1.41 USD | $10.24 1.42 USD | $4.51B 627.73M USD | 67.79 | $0.15 0.02 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.39 1.58 USD |
-0.26
|
$4.44B 616.98M USD | $719.6K 100.06K USD | $11.38 1.58 USD | $11.48 1.6 USD | $4.44B 616.98M USD | 15.39 | $0.74 0.1 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.85 2.9 USD |
-0.24
|
$4.39B 610.74M USD | $26.67K 3.71K USD | $20.81 2.89 USD | $20.96 2.91 USD | $4.39B 610.74M USD | 24.24 | $0.86 0.12 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.97 1.25 USD |
+0.34
|
$4.28B 595.4M USD | $617.1K 85.8K USD | $8.93 1.24 USD | $8.99 1.25 USD | $4.28B 595.4M USD | 89.70 | $0.1 0.01 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $16.73 2.33 USD |
-1.53
|
$3.91B 543.2M USD | $491.1K 68.28K USD | $16.72 2.32 USD | $16.89 2.35 USD | $3.91B 543.2M USD | 0 | -$0.61 -0.08 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.8 0.95 USD |
-0.29
|
$3.91B 543.11M USD | $2.07M 287.89K USD | $6.78 0.94 USD | $6.89 0.96 USD | $3.91B 543.11M USD | 52.30 | $0.13 0.02 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.65 0.92 USD |
+0.3
|
$3.74B 519.83M USD | $1.12M 156.18K USD | $6.63 0.92 USD | $6.7 0.93 USD | $3.74B 519.83M USD | 0 | -$2.59 -0.3 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $25.84 3.59 USD |
-0.46
|
$3.72B 516.83M USD | $72.4K 10.07K USD | $25.82 3.59 USD | $26.08 3.63 USD | $3.72B 516.83M USD | 49.69 | $0.52 0.07 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $16.69 2.32 USD |
-0.48
|
$3.65B 506.83M USD | $113.48K 15.78K USD | $16.69 2.32 USD | $16.85 2.34 USD | $3.65B 506.83M USD | 55.63 | $0.3 0.04 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $10.59 1.47 USD |
-0.19
|
$3.37B 468.54M USD | $248.5K 34.55K USD | $10.58 1.47 USD | $10.69 1.49 USD | $3.37B 468.54M USD | 44.12 | $0.24 0.03 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.47 1.18 USD |
-0.35
|
$3.19B 443.16M USD | $107.25K 14.91K USD | $8.45 1.17 USD | $8.53 1.19 USD | $3.19B 443.16M USD | 65.15 | $0.13 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.29 1.29 USD |
+0.54
|
$3.09B 429.88M USD | $447.08K 62.16K USD | $9.24 1.28 USD | $9.32 1.3 USD | $3.09B 429.88M USD | 33.17 | $0.28 0.04 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $9.39 1.31 USD |
+0.43
|
$2.94B 409.3M USD | $510.6K 71K USD | $9.37 1.3 USD | $9.47 1.32 USD | $2.94B 409.3M USD | 21.34 | $0.44 0.06 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.31 1.02 USD |
-0.41
|
$2.87B 399.33M USD | $382.1K 53.13K USD | $7.3 1.02 USD | $7.36 1.02 USD | $2.87B 399.33M USD | 34.80 | $0.21 0.03 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $14 1.95 USD |
-0.21
|
$2.63B 365.67M USD | $208.4K 28.98K USD | $13.91 1.93 USD | $14.06 1.95 USD | $2.63B 365.67M USD | 51.85 | $0.27 0.04 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $27.88 3.88 USD |
-0.5
|
$2.42B 337M USD | $44.99K 6.26K USD | $27.87 3.88 USD | $28.15 3.91 USD | $2.42B 337M USD | 54.66 | $0.51 0.07 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $25.27 3.51 USD |
-0.12
|
$1.99B 276.17M USD | $67.5K 9.39K USD | $25.24 3.51 USD | $25.39 3.53 USD | $1.99B 276.17M USD | 45.94 | $0.55 0.08 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.59 0.92 USD |
-0.15
|
$1.87B 260.67M USD | $221.3K 30.77K USD | $6.56 0.91 USD | $6.64 0.92 USD | $1.87B 260.67M USD | 164.75 | $0.04 0.005 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.84 2.48 USD |
-1.16
|
$1.56B 217.36M USD | $113.14K 15.73K USD | $17.79 2.47 USD | $18.03 2.51 USD | $1.56B 217.36M USD | 57.54 | $0.31 0.04 USD | |
| *ST HUATIE 000976.SZ | $0.4099 0.06 USD |
0
|
$654.23M 90.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.23M 90.97M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}