$3.54T
Capitalizzazione totale
$135.28B
Volume totale
BTC 62.48%     ETH 9.51%
Prevalenza di BTC

Paese: Cina Industria: Conglomerati Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Beni Industriali (38)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ENN Natural Gas Co.,Ltd.  600803.SS $19.14 2.66 USD
-0.31
$59.28B 8.24B USD $4.96M 690.17K USD $19.14 2.66 USD $19.36 2.69 USD $59.28B 8.24B USD 13.38 $1.43 0.2 USD
Wuchan Zhongda Group Co.,Ltd.  600704.SS $5.95 0.83 USD
0
$30.89B 4.3B USD $85.81M 11.93M USD $5.88 0.82 USD $6 0.83 USD $30.89B 4.3B USD 9.75 $0.61 0.08 USD
BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION  600008.SS $3.11 0.43 USD
+0.97
$22.83B 3.17B USD $80.27M 11.16M USD $3.07 0.43 USD $3.12 0.43 USD $22.83B 3.17B USD 6.34 $0.49 0.07 USD
China Baoan Group Co., Ltd.  000009.SZ $8.82 1.23 USD
+0.57
$22.75B 3.16B USD $14.93M 2.08M USD $8.74 1.22 USD $8.85 1.23 USD $22.75B 3.16B USD 80.18 $0.11 0.02 USD
Jiangsu Azure Corporation  002245.SZ $13.72 1.91 USD
-0.22
$15.81B 2.2B USD $43.66M 6.07M USD $13.53 1.88 USD $13.96 1.94 USD $15.81B 2.2B USD 28.00 $0.49 0.07 USD
SINOCHEN INT'L  600500.SS $3.94 0.55 USD
+1.81
$14.14B 1.97B USD $35.91M 4.99M USD $3.86 0.54 USD $3.95 0.55 USD $14.14B 1.97B USD 0 -$0.82 -0.1 USD
Jiangsu Guotai International Group Co., Ltd.  002091.SZ $7.31 1.02 USD
+0.69
$11.9B 1.65B USD $11.31M 1.57M USD $7.24 1.01 USD $7.33 1.02 USD $11.9B 1.65B USD 12.18 $0.6 0.08 USD
HuBei NengTer Technology CO.,Ltd  002102.SZ $3.83 0.53 USD
+1.32
$10.08B 1.4B USD $87.13M 12.11M USD $3.69 0.51 USD $3.83 0.53 USD $10.08B 1.4B USD 0 -$0.16 -0.02 USD
Winnovation Culturaltainment Development Limited  000620.SZ $1.69 0.23 USD
+2.42
$9.92B 1.38B USD $122.73M 17.06M USD $1.64 0.23 USD $1.71 0.24 USD $9.92B 1.38B USD 0 -$0.11 -0.01 USD
CEVIA Enviro Inc.  000885.SZ $14.08 1.96 USD
+1.15
$9.04B 1.26B USD $3.32M 461.94K USD $13.9 1.93 USD $14.09 1.96 USD $9.04B 1.26B USD 7.56 $1.86 0.26 USD
HENGTONG  600226.SS $2.85 0.4 USD
-0.35
$8.48B 1.18B USD $33.36M 4.64M USD $2.84 0.39 USD $2.88 0.4 USD $8.48B 1.18B USD 47.50 $0.06 0.008 USD
CHINA SPORTS IND  600158.SS $8.5 1.18 USD
+0.71
$8.16B 1.13B USD $19.54M 2.72M USD $8.43 1.17 USD $8.56 1.19 USD $8.16B 1.13B USD 425.00 $0.02 0.002 USD
CGN Nuclear Technology Development Co., Ltd.  000881.SZ $8.38 1.17 USD
-3.9
$7.92B 1.1B USD $37.81M 5.26M USD $8.38 1.17 USD $8.76 1.22 USD $7.92B 1.1B USD 0 -$0.38 -0.05 USD
Yunding Technology Co.,Ltd.  000409.SZ $11.18 1.55 USD
+0.09
$7.58B 1.05B USD $12.03M 1.67M USD $11.07 1.54 USD $11.2 1.56 USD $7.58B 1.05B USD 93.16 $0.12 0.02 USD
Jiangsu High Hope International Group Corporation  600981.SS $2.92 0.41 USD
+1.04
$6.55B 910.44M USD $27.04M 3.76M USD $2.88 0.4 USD $2.96 0.41 USD $6.55B 910.44M USD 48.66 $0.06 0.008 USD
Tianjin Teda Co., Ltd.  000652.SZ $4.33 0.6 USD
-0.46
$6.39B 888.38M USD $26.99M 3.75M USD $4.31 0.6 USD $4.38 0.61 USD $6.39B 888.38M USD 54.12 $0.08 0.01 USD
Cangzhou Mingzhu Plastic Co.,Ltd.  002108.SZ $3.72 0.52 USD
0
$6.2B 861.41M USD $50.62M 7.04M USD $3.69 0.51 USD $3.73 0.52 USD $6.2B 861.41M USD 41.33 $0.09 0.01 USD
Jilin Yatai (Group) Co., Ltd.  600881.SS $1.91 0.27 USD
+1.6
$6.17B 858.37M USD $66.76M 9.28M USD $1.87 0.26 USD $1.91 0.27 USD $6.17B 858.37M USD 0 -$0.88 -0.1 USD
Hunan Development Group Co., Ltd.  000722.SZ $13.28 1.85 USD
-1.63
$6.16B 857.07M USD $25.19M 3.5M USD $13.18 1.83 USD $13.58 1.89 USD $6.16B 857.07M USD 132.79 $0.1 0.01 USD
Shanghai Haixin Group Co., Ltd.  600851.SS $6.98 0.97 USD
+2.05
$6.06B 842.92M USD $9.69M 1.35M USD $6.83 0.95 USD $7.02 0.98 USD $6.06B 842.92M USD 53.69 $0.13 0.02 USD
Shanghai Haixin Group Co., Ltd.  900917.SS $0.27
+0.75
$834.3M $536.38K $0.26 $0.27 $834.3M 13.34 $0.02
ANCAI HI-TECH  600207.SS $4.91 0.68 USD
-0.2
$5.35B 743.68M USD $22.8M 3.17M USD $4.88 0.68 USD $5.02 0.7 USD $5.35B 743.68M USD 0 -$0.42 -0.05 USD
Create Technology & Science Co.,Ltd.  000551.SZ $10.86 1.51 USD
+1.21
$5.26B 731.95M USD $6.65M 924.97K USD $10.67 1.48 USD $10.91 1.52 USD $5.26B 731.95M USD 19.74 $0.55 0.08 USD
UROICA  300099.SZ $7.1 0.99 USD
+0.28
$5.23B 727.83M USD $15.54M 2.16M USD $6.98 0.97 USD $7.12 0.99 USD $5.23B 727.83M USD 54.61 $0.13 0.02 USD
Shandong Xinneng Taishan Power Generation Co.,Ltd.  000720.SZ $4.08 0.57 USD
-0.49
$5.13B 712.83M USD $123.58M 17.18M USD $3.99 0.55 USD $4.43 0.62 USD $5.13B 712.83M USD 0 -$0.08 -0.01 USD
CHTC Helon Co., Ltd.  000677.SZ $5.66 0.79 USD
-2.25
$4.89B 679.94M USD $39.29M 5.46M USD $5.55 0.77 USD $5.77 0.8 USD $4.89B 679.94M USD 113.20 $0.05 0.006 USD
Shanghai Fudan Forward S&T Co., Ltd  600624.SS $6.93 0.96 USD
+0.73
$4.71B 654.6M USD $10.98M 1.53M USD $6.9 0.96 USD $7 0.97 USD $4.71B 654.6M USD 0 -$0.19 -0.02 USD
Zhejiang Development Group Co.,Ltd  000906.SZ $6.59 0.92 USD
+1.54
$4.68B 650.26M USD $11.97M 1.66M USD $6.47 0.9 USD $6.59 0.92 USD $4.68B 650.26M USD 17.34 $0.38 0.05 USD
Jiangsu Yueda Investment Co., Ltd.  600805.SS $5.33 0.74 USD
+0.76
$4.54B 630.6M USD $27.65M 3.84M USD $5.17 0.72 USD $5.43 0.76 USD $4.54B 630.6M USD 177.66 $0.03 0.004 USD
NANJING BUSINESS & TOURISM  600250.SS $13.68 1.9 USD
+9.97
$4.25B 590.78M USD $50.59M 7.03M USD $12.2 1.7 USD $13.68 1.9 USD $4.25B 590.78M USD 136.80 $0.1 0.01 USD
Shanghai Material Trading Co., Ltd.  600822.SS $9.99 1.39 USD
+1.42
$4.23B 587.53M USD $7.79M 1.08M USD $9.83 1.37 USD $10 1.39 USD $4.23B 587.53M USD 99.89 $0.1 0.01 USD
Guangdong Ganhua Science & Industry Co.,Ltd.  000576.SZ $9.51 1.32 USD
-1.14
$4.15B 577.08M USD $15.05M 2.09M USD $9.38 1.3 USD $9.56 1.33 USD $4.15B 577.08M USD 237.75 $0.04 0.005 USD
Jiangsu Wuyang Automation Control Technology Co., Ltd.  300420.SZ $3.44 0.48 USD
+0.29
$3.84B 533.97M USD $32.93M 4.58M USD $3.4 0.47 USD $3.46 0.48 USD $3.84B 533.97M USD 0 -$0.08 -0.01 USD
Sundiro Holding Co., Ltd.  000571.SZ $4.57 0.64 USD
+1.11
$3.83B 533.21M USD $12.17M 1.69M USD $4.48 0.62 USD $4.6 0.64 USD $3.83B 533.21M USD 0 -$0.15 -0.02 USD
HI-TECH DEV  600082.SS $4.06 0.56 USD
+1.5
$2.62B 364.74M USD $24.36M 3.39M USD $3.99 0.55 USD $4.1 0.57 USD $2.62B 364.74M USD 203.00 $0.02 0.002 USD
Gansu Yatai Industrial Developent Co.,Ltd.  000691.SZ $4.85 0.67 USD
+0.62
$1.57B 218M USD $18M 2.5M USD $4.75 0.66 USD $4.96 0.69 USD $1.57B 218M USD 0 -$0.33 -0.04 USD
Rightway Holdings Co.,ltd.  600321.SS $0.5 0.07 USD
0
$755.28M 105.02M USD $0 0 USD $0 0 USD $0 0 USD $755.28M 105.02M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui