Paese: Cina Industria: Conglomerati Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (38)
- {{country.name}}
- Tutti i paesi
- stati Uniti (148)
- Argentina (6)
- Australia (2)
- Austria (9)
- Belgio (1)
- Brasile (10)
- Canada (6)
- Chile (9)
- Cina (38)
- Repubblica Ceca (1)
- Danimarca (1)
- Finlandia (2)
- Francia (3)
- Germania (116)
- Grecia (1)
- Hong Kong (36)
- India (43)
- Indonesia (7)
- Israele (8)
- Italia (2)
- Giappone (84)
- Malaysia (35)
- Messico (5)
- Norvegia (4)
- Polonia (2)
- Portogallo (1)
- Qatar (5)
- Singapore (12)
- Sud Africa (7)
- Corea del Sud (31)
- Spagna (1)
- Suriname (10)
- Svezia (6)
- Svizzera (4)
- Taiwan (6)
- Tailandia (22)
- Tacchino (15)
- Regno Unito (14)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (18)
- Shenzhen (20)
Beni Industriali (38)
- {{item.name}}
- Tutti i settori
- Beni Industriali (38)
Conglomerati (38)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (44)
- Servizi Aziendali Speciali (23)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (21)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (139)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (42)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (42)
- Distribuzione industriale (10)
- Attrezzature e Forniture Aziendali (21)
- Macchine Industriali Speciali (346)
- Produzione in metallo (72)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (8)
- Rete Ferroviaria (38)
- Spedizione Marittima (33)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (42)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.25 2.68 USD |
+0.26
|
$59.62B 8.29B USD | $2.66M 369.48K USD | $19.16 2.66 USD | $19.36 2.69 USD | $59.62B 8.29B USD | 13.46 | $1.43 0.2 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.94 0.83 USD |
-0.17
|
$30.84B 4.29B USD | $62.82M 8.74M USD | $5.88 0.82 USD | $6 0.83 USD | $30.84B 4.29B USD | 9.73 | $0.61 0.08 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.11 0.43 USD |
+0.97
|
$22.83B 3.17B USD | $54.98M 7.64M USD | $3.07 0.43 USD | $3.11 0.43 USD | $22.83B 3.17B USD | 6.34 | $0.49 0.07 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.8 1.22 USD |
+0.34
|
$22.7B 3.16B USD | $9.17M 1.28M USD | $8.74 1.22 USD | $8.81 1.22 USD | $22.7B 3.16B USD | 80.00 | $0.11 0.02 USD | |
| Jiangsu Azure Corporation 002245.SZ | $13.67 1.9 USD |
-0.58
|
$15.75B 2.19B USD | $33.1M 4.6M USD | $13.53 1.88 USD | $13.96 1.94 USD | $15.75B 2.19B USD | 27.89 | $0.49 0.07 USD | |
| SINOCHEN INT'L 600500.SS | $3.94 0.55 USD |
+1.81
|
$14.14B 1.97B USD | $24.59M 3.42M USD | $3.86 0.54 USD | $3.95 0.55 USD | $14.14B 1.97B USD | 0 | -$0.82 -0.1 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.3 1.02 USD |
+0.55
|
$11.88B 1.65B USD | $6.88M 955.93K USD | $7.24 1.01 USD | $7.33 1.02 USD | $11.88B 1.65B USD | 12.16 | $0.6 0.08 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.8 0.53 USD |
+0.53
|
$10B 1.39B USD | $61.47M 8.55M USD | $3.69 0.51 USD | $3.83 0.53 USD | $10B 1.39B USD | 0 | -$0.16 -0.02 USD | |
| Winnovation Culturaltainment Development Limited 000620.SZ | $1.68 0.23 USD |
+1.82
|
$9.86B 1.37B USD | $66.26M 9.21M USD | $1.64 0.23 USD | $1.7 0.24 USD | $9.86B 1.37B USD | 0 | -$0.11 -0.01 USD | |
| CEVIA Enviro Inc. 000885.SZ | $14.05 1.95 USD |
+0.93
|
$9.02B 1.25B USD | $2.26M 314.67K USD | $13.9 1.93 USD | $14.09 1.96 USD | $9.02B 1.25B USD | 7.55 | $1.86 0.26 USD | |
| HENGTONG 600226.SS | $2.86 0.4 USD |
0
|
$8.51B 1.18B USD | $20.51M 2.85M USD | $2.84 0.39 USD | $2.88 0.4 USD | $8.51B 1.18B USD | 47.66 | $0.06 0.008 USD | |
| CHINA SPORTS IND 600158.SS | $8.54 1.19 USD |
+1.18
|
$8.19B 1.14B USD | $9.61M 1.34M USD | $8.43 1.17 USD | $8.55 1.19 USD | $8.19B 1.14B USD | 427.00 | $0.02 0.002 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $8.44 1.17 USD |
-3.21
|
$7.98B 1.11B USD | $28.71M 3.99M USD | $8.38 1.17 USD | $8.76 1.22 USD | $7.98B 1.11B USD | 0 | -$0.38 -0.05 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.13 1.55 USD |
-0.36
|
$7.55B 1.05B USD | $7.31M 1.02M USD | $11.07 1.54 USD | $11.17 1.55 USD | $7.55B 1.05B USD | 92.75 | $0.12 0.02 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.92 0.41 USD |
+1.04
|
$6.55B 910.44M USD | $20.88M 2.9M USD | $2.88 0.4 USD | $2.96 0.41 USD | $6.55B 910.44M USD | 48.66 | $0.06 0.008 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $4.33 0.6 USD |
-0.46
|
$6.39B 888.38M USD | $19.36M 2.69M USD | $4.31 0.6 USD | $4.38 0.61 USD | $6.39B 888.38M USD | 54.12 | $0.08 0.01 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $13.32 1.85 USD |
-1.33
|
$6.18B 859.65M USD | $18.09M 2.51M USD | $13.18 1.83 USD | $13.58 1.89 USD | $6.18B 859.65M USD | 133.19 | $0.1 0.01 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.71 0.52 USD |
-0.27
|
$6.18B 859.09M USD | $35.08M 4.88M USD | $3.69 0.51 USD | $3.73 0.52 USD | $6.18B 859.09M USD | 41.22 | $0.09 0.01 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.9 0.26 USD |
+1.06
|
$6.14B 853.88M USD | $45.76M 6.36M USD | $1.87 0.26 USD | $1.91 0.27 USD | $6.14B 853.88M USD | 0 | -$0.88 -0.1 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.96 0.97 USD |
+1.75
|
$6.04B 840.51M USD | $6.16M 856.88K USD | $6.83 0.95 USD | $7.02 0.98 USD | $6.04B 840.51M USD | 53.53 | $0.13 0.02 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.27 — |
+0.38
|
$831.18M — | $313.71K — | $0.26 — | $0.27 — | $831.18M — | 13.30 | $0.02 — | |
| ANCAI HI-TECH 600207.SS | $4.91 0.68 USD |
-0.2
|
$5.35B 743.68M USD | $14.23M 1.98M USD | $4.88 0.68 USD | $5.02 0.7 USD | $5.35B 743.68M USD | 0 | -$0.42 -0.05 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $10.77 1.5 USD |
+0.37
|
$5.22B 725.89M USD | $3.56M 494.96K USD | $10.67 1.48 USD | $10.84 1.51 USD | $5.22B 725.89M USD | 19.58 | $0.55 0.08 USD | |
| UROICA 300099.SZ | $7.05 0.98 USD |
-0.42
|
$5.2B 722.71M USD | $10.31M 1.43M USD | $6.98 0.97 USD | $7.07 0.98 USD | $5.2B 722.71M USD | 54.23 | $0.13 0.02 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $4.08 0.57 USD |
-0.49
|
$5.13B 712.83M USD | $102.54M 14.26M USD | $4.05 0.56 USD | $4.43 0.62 USD | $5.13B 712.83M USD | 0 | -$0.08 -0.01 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $5.62 0.78 USD |
-2.94
|
$4.86B 675.13M USD | $29.44M 4.09M USD | $5.55 0.77 USD | $5.77 0.8 USD | $4.86B 675.13M USD | 112.39 | $0.05 0.006 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.93 0.96 USD |
+0.73
|
$4.71B 654.6M USD | $8.4M 1.17M USD | $6.9 0.96 USD | $7 0.97 USD | $4.71B 654.6M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.54 0.91 USD |
+0.77
|
$4.64B 645.33M USD | $7.26M 1.01M USD | $6.47 0.9 USD | $6.56 0.91 USD | $4.64B 645.33M USD | 17.21 | $0.38 0.05 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $5.33 0.74 USD |
+0.76
|
$4.54B 630.6M USD | $21.12M 2.94M USD | $5.17 0.72 USD | $5.43 0.76 USD | $4.54B 630.6M USD | 177.66 | $0.03 0.004 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $13.68 1.9 USD |
+9.97
|
$4.25B 590.78M USD | $49.64M 6.9M USD | $12.2 1.7 USD | $13.68 1.9 USD | $4.25B 590.78M USD | 136.80 | $0.1 0.01 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $9.94 1.38 USD |
+0.91
|
$4.2B 584.59M USD | $4.12M 572.79K USD | $9.83 1.37 USD | $9.99 1.39 USD | $4.2B 584.59M USD | 99.39 | $0.1 0.01 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $9.5 1.32 USD |
-1.25
|
$4.15B 576.47M USD | $11.35M 1.58M USD | $9.38 1.3 USD | $9.56 1.33 USD | $4.15B 576.47M USD | 237.50 | $0.04 0.005 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.42 0.48 USD |
-0.29
|
$3.82B 530.87M USD | $21.25M 2.96M USD | $3.4 0.47 USD | $3.46 0.48 USD | $3.82B 530.87M USD | 0 | -$0.08 -0.01 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.5 0.63 USD |
-0.44
|
$3.78B 525.04M USD | $5.94M 825.51K USD | $4.48 0.62 USD | $4.52 0.63 USD | $3.78B 525.04M USD | 0 | -$0.15 -0.02 USD | |
| HI-TECH DEV 600082.SS | $4.02 0.56 USD |
+0.5
|
$2.6B 361.15M USD | $15.6M 2.17M USD | $3.99 0.55 USD | $4.1 0.57 USD | $2.6B 361.15M USD | 201.00 | $0.02 0.002 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $4.9 0.68 USD |
+1.66
|
$1.58B 220.25M USD | $13.52M 1.88M USD | $4.75 0.66 USD | $4.96 0.69 USD | $1.58B 220.25M USD | 0 | -$0.33 -0.04 USD | |
| Rightway Holdings Co.,ltd. 600321.SS | $0.5 0.07 USD |
0
|
$755.28M 105.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $755.28M 105.02M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}