$3.54T
Capitalizzazione totale
$127.97B
Volume totale
BTC 62.53%     ETH 9.50%
Prevalenza di BTC

Paese: Cina Industria: Conglomerati Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Beni Industriali (38)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ENN Natural Gas Co.,Ltd.  600803.SS $19.25 2.68 USD
+0.26
$59.62B 8.29B USD $2.66M 369.48K USD $19.16 2.66 USD $19.36 2.69 USD $59.62B 8.29B USD 13.46 $1.43 0.2 USD
Wuchan Zhongda Group Co.,Ltd.  600704.SS $5.94 0.83 USD
-0.17
$30.84B 4.29B USD $62.82M 8.74M USD $5.88 0.82 USD $6 0.83 USD $30.84B 4.29B USD 9.73 $0.61 0.08 USD
BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION  600008.SS $3.11 0.43 USD
+0.97
$22.83B 3.17B USD $54.98M 7.64M USD $3.07 0.43 USD $3.11 0.43 USD $22.83B 3.17B USD 6.34 $0.49 0.07 USD
China Baoan Group Co., Ltd.  000009.SZ $8.8 1.22 USD
+0.34
$22.7B 3.16B USD $9.17M 1.28M USD $8.74 1.22 USD $8.81 1.22 USD $22.7B 3.16B USD 80.00 $0.11 0.02 USD
Jiangsu Azure Corporation  002245.SZ $13.67 1.9 USD
-0.58
$15.75B 2.19B USD $33.1M 4.6M USD $13.53 1.88 USD $13.96 1.94 USD $15.75B 2.19B USD 27.89 $0.49 0.07 USD
SINOCHEN INT'L  600500.SS $3.94 0.55 USD
+1.81
$14.14B 1.97B USD $24.59M 3.42M USD $3.86 0.54 USD $3.95 0.55 USD $14.14B 1.97B USD 0 -$0.82 -0.1 USD
Jiangsu Guotai International Group Co., Ltd.  002091.SZ $7.3 1.02 USD
+0.55
$11.88B 1.65B USD $6.88M 955.93K USD $7.24 1.01 USD $7.33 1.02 USD $11.88B 1.65B USD 12.16 $0.6 0.08 USD
HuBei NengTer Technology CO.,Ltd  002102.SZ $3.8 0.53 USD
+0.53
$10B 1.39B USD $61.47M 8.55M USD $3.69 0.51 USD $3.83 0.53 USD $10B 1.39B USD 0 -$0.16 -0.02 USD
Winnovation Culturaltainment Development Limited  000620.SZ $1.68 0.23 USD
+1.82
$9.86B 1.37B USD $66.26M 9.21M USD $1.64 0.23 USD $1.7 0.24 USD $9.86B 1.37B USD 0 -$0.11 -0.01 USD
CEVIA Enviro Inc.  000885.SZ $14.05 1.95 USD
+0.93
$9.02B 1.25B USD $2.26M 314.67K USD $13.9 1.93 USD $14.09 1.96 USD $9.02B 1.25B USD 7.55 $1.86 0.26 USD
HENGTONG  600226.SS $2.86 0.4 USD
0
$8.51B 1.18B USD $20.51M 2.85M USD $2.84 0.39 USD $2.88 0.4 USD $8.51B 1.18B USD 47.66 $0.06 0.008 USD
CHINA SPORTS IND  600158.SS $8.54 1.19 USD
+1.18
$8.19B 1.14B USD $9.61M 1.34M USD $8.43 1.17 USD $8.55 1.19 USD $8.19B 1.14B USD 427.00 $0.02 0.002 USD
CGN Nuclear Technology Development Co., Ltd.  000881.SZ $8.44 1.17 USD
-3.21
$7.98B 1.11B USD $28.71M 3.99M USD $8.38 1.17 USD $8.76 1.22 USD $7.98B 1.11B USD 0 -$0.38 -0.05 USD
Yunding Technology Co.,Ltd.  000409.SZ $11.13 1.55 USD
-0.36
$7.55B 1.05B USD $7.31M 1.02M USD $11.07 1.54 USD $11.17 1.55 USD $7.55B 1.05B USD 92.75 $0.12 0.02 USD
Jiangsu High Hope International Group Corporation  600981.SS $2.92 0.41 USD
+1.04
$6.55B 910.44M USD $20.88M 2.9M USD $2.88 0.4 USD $2.96 0.41 USD $6.55B 910.44M USD 48.66 $0.06 0.008 USD
Tianjin Teda Co., Ltd.  000652.SZ $4.33 0.6 USD
-0.46
$6.39B 888.38M USD $19.36M 2.69M USD $4.31 0.6 USD $4.38 0.61 USD $6.39B 888.38M USD 54.12 $0.08 0.01 USD
Hunan Development Group Co., Ltd.  000722.SZ $13.32 1.85 USD
-1.33
$6.18B 859.65M USD $18.09M 2.51M USD $13.18 1.83 USD $13.58 1.89 USD $6.18B 859.65M USD 133.19 $0.1 0.01 USD
Cangzhou Mingzhu Plastic Co.,Ltd.  002108.SZ $3.71 0.52 USD
-0.27
$6.18B 859.09M USD $35.08M 4.88M USD $3.69 0.51 USD $3.73 0.52 USD $6.18B 859.09M USD 41.22 $0.09 0.01 USD
Jilin Yatai (Group) Co., Ltd.  600881.SS $1.9 0.26 USD
+1.06
$6.14B 853.88M USD $45.76M 6.36M USD $1.87 0.26 USD $1.91 0.27 USD $6.14B 853.88M USD 0 -$0.88 -0.1 USD
Shanghai Haixin Group Co., Ltd.  600851.SS $6.96 0.97 USD
+1.75
$6.04B 840.51M USD $6.16M 856.88K USD $6.83 0.95 USD $7.02 0.98 USD $6.04B 840.51M USD 53.53 $0.13 0.02 USD
Shanghai Haixin Group Co., Ltd.  900917.SS $0.27
+0.38
$831.18M $313.71K $0.26 $0.27 $831.18M 13.30 $0.02
ANCAI HI-TECH  600207.SS $4.91 0.68 USD
-0.2
$5.35B 743.68M USD $14.23M 1.98M USD $4.88 0.68 USD $5.02 0.7 USD $5.35B 743.68M USD 0 -$0.42 -0.05 USD
Create Technology & Science Co.,Ltd.  000551.SZ $10.77 1.5 USD
+0.37
$5.22B 725.89M USD $3.56M 494.96K USD $10.67 1.48 USD $10.84 1.51 USD $5.22B 725.89M USD 19.58 $0.55 0.08 USD
UROICA  300099.SZ $7.05 0.98 USD
-0.42
$5.2B 722.71M USD $10.31M 1.43M USD $6.98 0.97 USD $7.07 0.98 USD $5.2B 722.71M USD 54.23 $0.13 0.02 USD
Shandong Xinneng Taishan Power Generation Co.,Ltd.  000720.SZ $4.08 0.57 USD
-0.49
$5.13B 712.83M USD $102.54M 14.26M USD $4.05 0.56 USD $4.43 0.62 USD $5.13B 712.83M USD 0 -$0.08 -0.01 USD
CHTC Helon Co., Ltd.  000677.SZ $5.62 0.78 USD
-2.94
$4.86B 675.13M USD $29.44M 4.09M USD $5.55 0.77 USD $5.77 0.8 USD $4.86B 675.13M USD 112.39 $0.05 0.006 USD
Shanghai Fudan Forward S&T Co., Ltd  600624.SS $6.93 0.96 USD
+0.73
$4.71B 654.6M USD $8.4M 1.17M USD $6.9 0.96 USD $7 0.97 USD $4.71B 654.6M USD 0 -$0.19 -0.02 USD
Zhejiang Development Group Co.,Ltd  000906.SZ $6.54 0.91 USD
+0.77
$4.64B 645.33M USD $7.26M 1.01M USD $6.47 0.9 USD $6.56 0.91 USD $4.64B 645.33M USD 17.21 $0.38 0.05 USD
Jiangsu Yueda Investment Co., Ltd.  600805.SS $5.33 0.74 USD
+0.76
$4.54B 630.6M USD $21.12M 2.94M USD $5.17 0.72 USD $5.43 0.76 USD $4.54B 630.6M USD 177.66 $0.03 0.004 USD
NANJING BUSINESS & TOURISM  600250.SS $13.68 1.9 USD
+9.97
$4.25B 590.78M USD $49.64M 6.9M USD $12.2 1.7 USD $13.68 1.9 USD $4.25B 590.78M USD 136.80 $0.1 0.01 USD
Shanghai Material Trading Co., Ltd.  600822.SS $9.94 1.38 USD
+0.91
$4.2B 584.59M USD $4.12M 572.79K USD $9.83 1.37 USD $9.99 1.39 USD $4.2B 584.59M USD 99.39 $0.1 0.01 USD
Guangdong Ganhua Science & Industry Co.,Ltd.  000576.SZ $9.5 1.32 USD
-1.25
$4.15B 576.47M USD $11.35M 1.58M USD $9.38 1.3 USD $9.56 1.33 USD $4.15B 576.47M USD 237.50 $0.04 0.005 USD
Jiangsu Wuyang Automation Control Technology Co., Ltd.  300420.SZ $3.42 0.48 USD
-0.29
$3.82B 530.87M USD $21.25M 2.96M USD $3.4 0.47 USD $3.46 0.48 USD $3.82B 530.87M USD 0 -$0.08 -0.01 USD
Sundiro Holding Co., Ltd.  000571.SZ $4.5 0.63 USD
-0.44
$3.78B 525.04M USD $5.94M 825.51K USD $4.48 0.62 USD $4.52 0.63 USD $3.78B 525.04M USD 0 -$0.15 -0.02 USD
HI-TECH DEV  600082.SS $4.02 0.56 USD
+0.5
$2.6B 361.15M USD $15.6M 2.17M USD $3.99 0.55 USD $4.1 0.57 USD $2.6B 361.15M USD 201.00 $0.02 0.002 USD
Gansu Yatai Industrial Developent Co.,Ltd.  000691.SZ $4.9 0.68 USD
+1.66
$1.58B 220.25M USD $13.52M 1.88M USD $4.75 0.66 USD $4.96 0.69 USD $1.58B 220.25M USD 0 -$0.33 -0.04 USD
Rightway Holdings Co.,ltd.  600321.SS $0.5 0.07 USD
0
$755.28M 105.02M USD $0 0 USD $0 0 USD $0 0 USD $755.28M 105.02M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui