Paese: Cina Industria: Conglomerati Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (38)
- {{country.name}}
- Tutti i paesi
- stati Uniti (152)
- Argentina (8)
- Australia (3)
- Austria (9)
- Belgio (1)
- Brasile (8)
- Canada (3)
- Chile (8)
- Cina (38)
- Repubblica Ceca (1)
- Danimarca (1)
- Finlandia (1)
- Francia (2)
- Germania (140)
- Hong Kong (42)
- Ungheria (1)
- India (84)
- Indonesia (6)
- Israele (6)
- Italia (1)
- Giappone (97)
- Malaysia (37)
- Messico (4)
- Nuova Zelanda (2)
- Norvegia (3)
- Polonia (3)
- Qatar (5)
- Singapore (10)
- Sud Africa (5)
- Corea del Sud (36)
- Suriname (9)
- Svezia (11)
- Svizzera (3)
- Taiwan (9)
- Tailandia (30)
- Tacchino (13)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (19)
- Shenzhen (19)
Beni Industriali (38)
- {{item.name}}
- Tutti i settori
- Beni Industriali (38)
Conglomerati (38)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (48)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (138)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (43)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (342)
- Produzione in metallo (67)
- Controllo Trattamento Rifiuti (26)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (40)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥22.37 3.3 USD |
+9.98
|
CN¥38.20B 5.64B USD | CN¥136.52M 20.14M USD | CN¥21.63 3.19 USD | CN¥22.37 3.3 USD | CN¥38.20B 5.64B USD | 49.71 | CN¥0.45 0.07 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥8.77 1.29 USD |
-4.67
|
CN¥26.09B 3.85B USD | CN¥214.83M 31.7M USD | CN¥8.67 1.28 USD | CN¥9.53 1.41 USD | CN¥26.09B 3.85B USD | 125.28 | CN¥0.07 0.01 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.04 0.74 USD |
+3.07
|
CN¥26.06B 3.85B USD | CN¥71.75M 10.59M USD | CN¥4.86 0.72 USD | CN¥5.08 0.75 USD | CN¥26.06B 3.85B USD | 7.30 | CN¥0.69 0.1 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥6.98 1.03 USD |
-5.16
|
CN¥25.05B 3.7B USD | CN¥125.70M 18.55M USD | CN¥6.90 1.02 USD | CN¥7.47 1.1 USD | CN¥25.05B 3.7B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.79 0.41 USD |
0
|
CN¥20.48B 3.02B USD | CN¥62.29M 9.19M USD | CN¥2.76 0.41 USD | CN¥2.81 0.41 USD | CN¥20.48B 3.02B USD | 11.16 | CN¥0.25 0.04 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥3.46 0.51 USD |
-3.89
|
CN¥20.32B 3B USD | CN¥350.93M 51.78M USD | CN¥3.45 0.51 USD | CN¥3.85 0.57 USD | CN¥20.32B 3B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.39 0.94 USD |
0
|
CN¥16.48B 2.43B USD | CN¥23.66M 3.49M USD | CN¥6.31 0.93 USD | CN¥6.52 0.96 USD | CN¥16.48B 2.43B USD | 319.50 | CN¥0.02 0.002 USD | ||
|
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥16.00 2.36 USD |
-2.74
|
CN¥14.89B 2.2B USD | CN¥45.28M 6.68M USD | CN¥15.95 2.35 USD | CN¥17.17 2.53 USD | CN¥14.89B 2.2B USD | 27.58 | CN¥0.58 0.09 USD | ||
|
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.74 0.85 USD |
+3.05
|
CN¥12.27B 1.81B USD | CN¥15.55M 2.29M USD | CN¥5.56 0.82 USD | CN¥5.77 0.85 USD | CN¥12.27B 1.81B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.40 1.09 USD |
-0.8
|
CN¥12.05B 1.78B USD | CN¥11.53M 1.7M USD | CN¥7.38 1.09 USD | CN¥7.52 1.11 USD | CN¥12.05B 1.78B USD | 11.21 | CN¥0.66 0.1 USD | ||
|
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥48.50 7.16 USD |
-7.27
|
CN¥11.87B 1.75B USD | CN¥23.22M 3.43M USD | CN¥48.28 7.12 USD | CN¥53.33 7.87 USD | CN¥11.87B 1.75B USD | 52.15 | CN¥0.93 0.14 USD | ||
|
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥8.83 1.3 USD |
-3.5
|
CN¥10.66B 1.57B USD | CN¥36.24M 5.35M USD | CN¥8.82 1.3 USD | CN¥9.38 1.38 USD | CN¥10.66B 1.57B USD | 63.07 | CN¥0.14 0.02 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥9.08 1.34 USD |
-8.1
|
CN¥10.14B 1.5B USD | CN¥162.51M 23.98M USD | CN¥8.95 1.32 USD | CN¥10.25 1.51 USD | CN¥10.14B 1.5B USD | 227.00 | CN¥0.04 0.005 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥19.90 2.94 USD |
-2.93
|
CN¥9.65B 1.42B USD | CN¥43.28M 6.39M USD | CN¥19.69 2.91 USD | CN¥21.23 3.13 USD | CN¥9.65B 1.42B USD | 28.42 | CN¥0.70 0.1 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥12.03 1.77 USD |
+1.52
|
CN¥6.87B 1.01B USD | CN¥14.73M 2.17M USD | CN¥11.84 1.75 USD | CN¥12.26 1.81 USD | CN¥6.87B 1.01B USD | 66.83 | CN¥0.18 0.03 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.12 0.61 USD |
-2.6
|
CN¥6.79B 1B USD | CN¥30.76M 4.54M USD | CN¥4.10 0.6 USD | CN¥4.24 0.63 USD | CN¥6.79B 1B USD | 45.77 | CN¥0.09 0.01 USD | ||
|
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥6.65 0.98 USD |
-2.21
|
CN¥6.38B 941.46M USD | CN¥51.76M 7.64M USD | CN¥6.63 0.98 USD | CN¥6.88 1.02 USD | CN¥6.38B 941.46M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.48 0.96 USD |
+0.78
|
CN¥6.13B 903.93M USD | CN¥10.27M 1.51M USD | CN¥6.34 0.94 USD | CN¥6.56 0.97 USD | CN¥6.13B 903.93M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥6.86 1.01 USD |
+0.29
|
CN¥5.76B 849.34M USD | CN¥38.50M 5.68M USD | CN¥6.78 1 USD | CN¥7.14 1.05 USD | CN¥5.76B 849.34M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥11.78 1.74 USD |
+1.29
|
CN¥5.71B 842.82M USD | CN¥13.78M 2.03M USD | CN¥11.52 1.7 USD | CN¥12.19 1.8 USD | CN¥5.71B 842.82M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.30 0.34 USD |
-2.95
|
CN¥5.69B 840.12M USD | CN¥28.21M 4.16M USD | CN¥2.30 0.34 USD | CN¥2.50 0.37 USD | CN¥5.69B 840.12M USD | 115.00 | CN¥0.02 0.002 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.35 1.23 USD |
-1.18
|
CN¥5.66B 835M USD | CN¥4.10M 604.56K USD | CN¥8.32 1.23 USD | CN¥8.61 1.27 USD | CN¥5.66B 835M USD | 83.50 | CN¥0.10 0.01 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥4.79 0.71 USD |
-4.77
|
CN¥5.22B 769.87M USD | CN¥30.51M 4.5M USD | CN¥4.78 0.71 USD | CN¥5.08 0.75 USD | CN¥5.22B 769.87M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.26 0.33 USD |
-2.59
|
CN¥5.07B 747.75M USD | CN¥18.99M 2.8M USD | CN¥2.25 0.33 USD | CN¥2.33 0.34 USD | CN¥5.07B 747.75M USD | 226.00 | CN¥0.01 0.001 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.44 0.51 USD |
-0.58
|
CN¥5.02B 740.7M USD | CN¥8.62M 1.27M USD | CN¥3.42 0.5 USD | CN¥3.52 0.52 USD | CN¥5.02B 740.7M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.51 0.22 USD |
-2.58
|
CN¥4.88B 720.11M USD | CN¥38.07M 5.62M USD | CN¥1.51 0.22 USD | CN¥1.56 0.23 USD | CN¥4.88B 720.11M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥6.08 0.9 USD |
-4.4
|
CN¥4.48B 661.39M USD | CN¥17.94M 2.65M USD | CN¥6.05 0.89 USD | CN¥6.40 0.94 USD | CN¥4.48B 661.39M USD | 24.32 | CN¥0.25 0.04 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.01 1.18 USD |
-0.25
|
CN¥3.97B 586.17M USD | CN¥2.75M 405.78K USD | CN¥7.96 1.17 USD | CN¥8.10 1.2 USD | CN¥3.97B 586.17M USD | 133.50 | CN¥0.06 0.008 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.44 0.8 USD |
+2.64
|
CN¥3.86B 569.62M USD | CN¥12.62M 1.86M USD | CN¥5.30 0.78 USD | CN¥5.65 0.83 USD | CN¥3.86B 569.62M USD | 23.65 | CN¥0.23 0.03 USD | ||
|
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.21 0.62 USD |
-0.47
|
CN¥3.58B 528.55M USD | CN¥5.42M 799.79K USD | CN¥4.19 0.62 USD | CN¥4.29 0.63 USD | CN¥3.58B 528.55M USD | 105.25 | CN¥0.04 0.005 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥7.69 1.13 USD |
-5.53
|
CN¥3.36B 495.18M USD | CN¥44.63M 6.59M USD | CN¥7.46 1.1 USD | CN¥7.99 1.18 USD | CN¥3.36B 495.18M USD | 48.06 | CN¥0.16 0.02 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥8.89 1.31 USD |
-7.78
|
CN¥3.27B 482.28M USD | CN¥65.18M 9.62M USD | CN¥8.68 1.28 USD | CN¥10.60 1.56 USD | CN¥3.27B 482.28M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥3.99 0.59 USD |
+5.84
|
CN¥2.71B 399.94M USD | CN¥25.27M 3.73M USD | CN¥3.90 0.58 USD | CN¥4.15 0.61 USD | CN¥2.71B 399.94M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥7.99 1.18 USD |
-1.36
|
CN¥2.50B 368.75M USD | CN¥5.39M 795.25K USD | CN¥7.96 1.17 USD | CN¥8.21 1.21 USD | CN¥2.50B 368.75M USD | 266.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.26 — |
-1.51
|
$315.04M — | $976.71K — | $0.26 — | $0.26 — | $315.04M — | 13.05 | $0.02 — | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥2.95 0.44 USD |
0
|
CN¥1.91B 281.23M USD | CN¥16.63M 2.45M USD | CN¥2.90 0.43 USD | CN¥3.08 0.45 USD | CN¥1.91B 281.23M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.68 0.25 USD |
+3.7
|
CN¥1.45B 214.16M USD | CN¥62.56M 9.23M USD | CN¥1.59 0.23 USD | CN¥1.77 0.26 USD | CN¥1.45B 214.16M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Material Trading Co., Ltd.
900927.SS
CN
|
$0.32 — |
-0.62
|
$158.71M — | $32.50K — | $0.32 — | $0.32 — | $158.71M — | 32.00 | $0.01 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}