Paese: Cina Industria: Gestione dei rifiuti Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (40)
- {{country.name}}
- Tutti i paesi
- stati Uniti (56)
- Australia (5)
- Austria (3)
- Belgio (2)
- Brasile (4)
- Canada (17)
- Cina (40)
- Finlandia (2)
- Francia (7)
- Germania (64)
- Hong Kong (25)
- India (9)
- Indonesia (2)
- Israele (1)
- Giappone (14)
- Malaysia (5)
- Messico (6)
- Norvegia (3)
- Polonia (2)
- Singapore (4)
- Corea del Sud (4)
- Spagna (2)
- Svezia (6)
- Taiwan (7)
- Tailandia (6)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (15)
- Shenzhen (25)
Beni Industriali (40)
- {{item.name}}
- Tutti i settori
- Beni Industriali (40)
Gestione dei rifiuti (40)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (48)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (138)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (43)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (342)
- Produzione in metallo (67)
- Controllo Trattamento Rifiuti (26)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (40)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥6.89 1.02 USD |
+2.99
|
CN¥35.16B 5.19B USD | CN¥202.47M 29.87M USD | CN¥6.80 1 USD | CN¥7.17 1.06 USD | CN¥35.16B 5.19B USD | 22.22 | CN¥0.31 0.05 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥16.27 2.4 USD |
+3.76
|
CN¥33.39B 4.93B USD | CN¥16.36M 2.41M USD | CN¥15.63 2.31 USD | CN¥16.60 2.45 USD | CN¥33.39B 4.93B USD | 16.94 | CN¥0.96 0.14 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥17.82 2.63 USD |
-10
|
CN¥27.14B 4.01B USD | CN¥133.25M 19.66M USD | CN¥17.82 2.63 USD | CN¥20.36 3 USD | CN¥27.14B 4.01B USD | 22.27 | CN¥0.80 0.12 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥59.28 8.75 USD |
+0.02
|
CN¥17.62B 2.6B USD | CN¥18.56M 2.74M USD | CN¥59.35 8.76 USD | CN¥64.30 9.49 USD | CN¥17.62B 2.6B USD | 237.12 | CN¥0.25 0.04 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥20.45 3.02 USD |
+1.39
|
CN¥13.78B 2.03B USD | CN¥32.65M 4.82M USD | CN¥19.88 2.93 USD | CN¥21.21 3.13 USD | CN¥13.78B 2.03B USD | 63.90 | CN¥0.32 0.05 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.24 0.33 USD |
+0.9
|
CN¥13.44B 1.98B USD | CN¥91.21M 13.46M USD | CN¥2.20 0.32 USD | CN¥2.26 0.33 USD | CN¥13.44B 1.98B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.73 1.14 USD |
+3.2
|
CN¥12.92B 1.91B USD | CN¥6.49M 957.19K USD | CN¥7.47 1.1 USD | CN¥7.75 1.14 USD | CN¥12.92B 1.91B USD | 10.17 | CN¥0.76 0.11 USD | ||
|
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.32 0.49 USD |
+0.3
|
CN¥12.03B 1.78B USD | CN¥29.72M 4.39M USD | CN¥3.29 0.49 USD | CN¥3.34 0.49 USD | CN¥12.03B 1.78B USD | 166.00 | CN¥0.02 0.002 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.74 0.7 USD |
+0.42
|
CN¥11.32B 1.67B USD | CN¥45.91M 6.77M USD | CN¥4.70 0.69 USD | CN¥4.95 0.73 USD | CN¥11.32B 1.67B USD | 36.46 | CN¥0.13 0.02 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥7.19 1.06 USD |
+0.56
|
CN¥10.29B 1.52B USD | CN¥11.64M 1.72M USD | CN¥7.09 1.05 USD | CN¥7.24 1.07 USD | CN¥10.29B 1.52B USD | 16.72 | CN¥0.43 0.06 USD | ||
|
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.99 1.03 USD |
+1.75
|
CN¥9.41B 1.39B USD | CN¥8.36M 1.23M USD | CN¥6.82 1.01 USD | CN¥7.00 1.03 USD | CN¥9.41B 1.39B USD | 15.53 | CN¥0.45 0.07 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.61 0.83 USD |
+1.81
|
CN¥8.81B 1.3B USD | CN¥8.11M 1.2M USD | CN¥5.49 0.81 USD | CN¥5.63 0.83 USD | CN¥8.81B 1.3B USD | 10.01 | CN¥0.56 0.08 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥15.80 2.33 USD |
+1.94
|
CN¥8.16B 1.2B USD | CN¥12.29M 1.81M USD | CN¥15.55 2.29 USD | CN¥16.38 2.42 USD | CN¥8.16B 1.2B USD | 10.32 | CN¥1.53 0.23 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥17.99 2.65 USD |
+1.52
|
CN¥7.17B 1.06B USD | CN¥9.46M 1.4M USD | CN¥17.72 2.61 USD | CN¥19.20 2.83 USD | CN¥7.17B 1.06B USD | 12.75 | CN¥1.41 0.21 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥36.88 5.44 USD |
+2.33
|
CN¥7.16B 1.06B USD | CN¥3.16M 466.32K USD | CN¥35.41 5.22 USD | CN¥37.95 5.6 USD | CN¥7.16B 1.06B USD | 25.97 | CN¥1.42 0.21 USD | ||
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.01 0.44 USD |
+1.01
|
CN¥4.99B 736.19M USD | CN¥21.57M 3.18M USD | CN¥2.97 0.44 USD | CN¥3.14 0.46 USD | CN¥4.99B 736.19M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥18.25 2.69 USD |
-2.67
|
CN¥4.96B 731.73M USD | CN¥6.34M 935.93K USD | CN¥18.20 2.69 USD | CN¥18.84 2.78 USD | CN¥4.96B 731.73M USD | 16.74 | CN¥1.09 0.16 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.86 1.01 USD |
+4.1
|
CN¥4.67B 689.33M USD | CN¥6.59M 971.78K USD | CN¥6.59 0.97 USD | CN¥6.87 1.01 USD | CN¥4.67B 689.33M USD | 12.25 | CN¥0.56 0.08 USD | ||
|
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd
300692.SZ
CN
|
CN¥8.27 1.22 USD |
-2.25
|
CN¥4.65B 686.1M USD | CN¥13.67M 2.02M USD | CN¥8.26 1.22 USD | CN¥8.54 1.26 USD | CN¥4.65B 686.1M USD | 55.13 | CN¥0.15 0.02 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥10.28 1.52 USD |
-6.46
|
CN¥4.20B 619.86M USD | CN¥6.71M 989.64K USD | CN¥10.25 1.51 USD | CN¥11.01 1.62 USD | CN¥4.20B 619.86M USD | 27.78 | CN¥0.37 0.05 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥4.24 0.63 USD |
+5.47
|
CN¥4.02B 593.12M USD | CN¥37.08M 5.47M USD | CN¥4.02 0.59 USD | CN¥4.33 0.64 USD | CN¥4.02B 593.12M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥24.44 3.61 USD |
-7.04
|
CN¥4.02B 592.68M USD | CN¥5.62M 829.02K USD | CN¥24.24 3.58 USD | CN¥26.58 3.92 USD | CN¥4.02B 592.68M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥28.34 4.18 USD |
+6.9
|
CN¥4.00B 590.91M USD | CN¥2.69M 397.3K USD | CN¥25.97 3.83 USD | CN¥28.54 4.21 USD | CN¥4.00B 590.91M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥15.57 2.3 USD |
+10.04
|
CN¥3.98B 586.55M USD | CN¥40.41M 5.96M USD | CN¥14.64 2.16 USD | CN¥15.57 2.3 USD | CN¥3.98B 586.55M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.40 0.5 USD |
-2.3
|
CN¥3.76B 554.46M USD | CN¥13.29M 1.96M USD | CN¥3.37 0.5 USD | CN¥3.55 0.52 USD | CN¥3.76B 554.46M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥11.20 1.65 USD |
-12.29
|
CN¥3.73B 550.53M USD | CN¥11.30M 1.67M USD | CN¥11.18 1.65 USD | CN¥12.55 1.85 USD | CN¥3.73B 550.53M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥5.15 0.76 USD |
-1.72
|
CN¥3.32B 490.59M USD | CN¥12.98M 1.92M USD | CN¥5.13 0.76 USD | CN¥5.37 0.79 USD | CN¥3.32B 490.59M USD | 25.75 | CN¥0.20 0.03 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.92 1.02 USD |
-0.29
|
CN¥3.23B 476.1M USD | CN¥8.41M 1.24M USD | CN¥6.90 1.02 USD | CN¥7.14 1.05 USD | CN¥3.23B 476.1M USD | 76.88 | CN¥0.09 0.01 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥13.92 2.05 USD |
-7.63
|
CN¥2.95B 434.8M USD | CN¥7.61M 1.12M USD | CN¥13.76 2.03 USD | CN¥15.44 2.28 USD | CN¥2.95B 434.8M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥33.55 4.95 USD |
-3.81
|
CN¥2.85B 420.76M USD | CN¥1.14M 168.28K USD | CN¥33.03 4.87 USD | CN¥35.16 5.19 USD | CN¥2.85B 420.76M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.97 0.29 USD |
+7.65
|
CN¥2.81B 414.3M USD | CN¥42.75M 6.31M USD | CN¥1.76 0.26 USD | CN¥2.00 0.3 USD | CN¥2.81B 414.3M USD | 0 | -CN¥2.28 -0.3 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥16.03 2.37 USD |
-3.84
|
CN¥2.79B 410.96M USD | CN¥3.30M 487.57K USD | CN¥15.88 2.34 USD | CN¥16.99 2.51 USD | CN¥2.79B 410.96M USD | 55.27 | CN¥0.29 0.04 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.56 0.67 USD |
+2.24
|
CN¥2.43B 359.2M USD | CN¥25.48M 3.76M USD | CN¥4.39 0.65 USD | CN¥4.70 0.69 USD | CN¥2.43B 359.2M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥3.98 0.59 USD |
-0.25
|
CN¥2.29B 338.6M USD | CN¥4.60M 678.36K USD | CN¥3.96 0.58 USD | CN¥4.05 0.6 USD | CN¥2.29B 338.6M USD | 18.95 | CN¥0.21 0.03 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥17.25 2.55 USD |
-1.54
|
CN¥2.25B 332.71M USD | CN¥2.60M 383.47K USD | CN¥17.23 2.54 USD | CN¥17.97 2.65 USD | CN¥2.25B 332.71M USD | 31.94 | CN¥0.54 0.08 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥28.40 4.19 USD |
-4.22
|
CN¥1.81B 267.27M USD | CN¥999.54K 147.48K USD | CN¥28.50 4.21 USD | CN¥30.19 4.45 USD | CN¥1.81B 267.27M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥18.87 2.78 USD |
+1.18
|
CN¥1.78B 262.42M USD | CN¥1.97M 291.2K USD | CN¥18.63 2.75 USD | CN¥19.69 2.91 USD | CN¥1.78B 262.42M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥11.05 1.63 USD |
-1.07
|
CN¥1.73B 255.54M USD | CN¥2.44M 360.41K USD | CN¥10.95 1.62 USD | CN¥11.26 1.66 USD | CN¥1.73B 255.54M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥7.40 1.09 USD |
-4.02
|
CN¥993.65M 146.61M USD | CN¥2.50M 369.2K USD | CN¥7.38 1.09 USD | CN¥7.77 1.15 USD | CN¥993.65M 146.61M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
DELISTED TAIHE
605081.SS
CN
|
CN¥0.40 0.06 USD |
0
|
CN¥45.30M 6.68M USD | CN¥5.27M 777.87K USD | CN¥0.36 0.05 USD | CN¥0.40 0.06 USD | CN¥45.30M 6.68M USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}