$3.4T
Capitalizzazione totale
$112.68B
Volume totale
BTC 61.70%     ETH 9.01%
Prevalenza di BTC

Paese: Cina Industria: Gestione dei rifiuti Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qingdao Huicheng Environmental Technology Group Co., Ltd.  300779.SZ $168.86 23.48 USD
-0.87
$33.1B 4.6B USD $775K 107.76K USD $167.9 23.35 USD $171.6 23.86 USD $33.1B 4.6B USD 993.29 $0.17 0.02 USD
Zhejiang Weiming Environment Protection Co., Ltd.  603568.SS $19.13 2.66 USD
+0.37
$32.61B 4.53B USD $1.38M 192.39K USD $19 2.64 USD $19.15 2.66 USD $32.61B 4.53B USD 12.10 $1.58 0.22 USD
GEM Co., Ltd.  002340.SZ $6.16 0.86 USD
-0.81
$31.58B 4.39B USD $28.05M 3.9M USD $6.13 0.85 USD $6.22 0.86 USD $31.58B 4.39B USD 29.33 $0.21 0.03 USD
BOW  300070.SZ $4.38 0.61 USD
-1.35
$15.87B 2.21B USD $9.7M 1.35M USD $4.38 0.61 USD $4.44 0.62 USD $15.87B 2.21B USD 438.00 $0.01 0.001 USD
Chongqing Sanfeng Environment Group Corp., Ltd.  601827.SS $8.38 1.17 USD
-0.12
$14.01B 1.95B USD $2.31M 321.48K USD $8.35 1.16 USD $8.42 1.17 USD $14.01B 1.95B USD 11.80 $0.71 0.1 USD
Beijing Orient Landscape& Environment Co.,Ltd.  002310.SZ $2.13 0.3 USD
-2.29
$12.78B 1.78B USD $40.68M 5.66M USD $2.12 0.29 USD $2.18 0.3 USD $12.78B 1.78B USD 0 -$0.7 -0.09 USD
Wuhan Tianyuan Group Co., Ltd.  301127.SZ $16.39 2.28 USD
+1.8
$10.91B 1.52B USD $9.71M 1.35M USD $15.83 2.2 USD $16.42 2.28 USD $10.91B 1.52B USD 27.77 $0.59 0.08 USD
China Tianying Inc.  000035.SZ $4.32 0.6 USD
-0.92
$10.8B 1.5B USD $5.72M 795.69K USD $4.31 0.6 USD $4.36 0.61 USD $10.8B 1.5B USD 54.00 $0.08 0.01 USD
Shanghai Environment Group Co., Ltd  601200.SS $7.86 1.09 USD
-1.01
$10.58B 1.47B USD $3.81M 529.42K USD $7.85 1.09 USD $7.96 1.11 USD $10.58B 1.47B USD 17.46 $0.45 0.06 USD
Dynagreen Environmental Protection Group Co., Ltd.  601330.SS $7.32 1.02 USD
-0.54
$9.06B 1.26B USD $4.11M 571.19K USD $7.31 1.02 USD $7.43 1.03 USD $9.06B 1.26B USD 16.63 $0.44 0.06 USD
Tianjin Capital Environmental Protection Group Company Limited  600874.SS $6.04 0.84 USD
-0.98
$8.7B 1.21B USD $4.58M 636.17K USD $6.03 0.84 USD $6.11 0.85 USD $8.7B 1.21B USD 11.84 $0.51 0.07 USD
Beijing GeoEnviron Engineering & Technology, Inc.  603588.SS $5.49 0.76 USD
-1.08
$8.36B 1.16B USD $13.59M 1.89M USD $5.46 0.76 USD $5.55 0.77 USD $8.36B 1.16B USD 16.14 $0.34 0.05 USD
EIT Environmental Development Group Co.,Ltd  300815.SZ $19.28 2.68 USD
-1.38
$7.68B 1.07B USD $6.44M 895.02K USD $19.19 2.67 USD $19.58 2.72 USD $7.68B 1.07B USD 13.11 $1.47 0.2 USD
CHINA RESOURCES  600217.SS $4.45 0.62 USD
-0.89
$7.38B 1.03B USD $6.98M 970.96K USD $4.42 0.61 USD $4.48 0.62 USD $7.38B 1.03B USD 445.00 $0.01 0.001 USD
Wangneng Environment Co.,Ltd  002034.SZ $16.66 2.32 USD
-0.6
$7.23B 1.01B USD $1.2M 166.35K USD $16.58 2.31 USD $16.79 2.33 USD $7.23B 1.01B USD 13.22 $1.26 0.18 USD
Shengyuan Environmental Protection Co.,Ltd.  300867.SZ $20.45 2.84 USD
+1.84
$5.56B 772.68M USD $24.43M 3.4M USD $19.86 2.76 USD $21.49 2.99 USD $5.56B 772.68M USD 27.63 $0.74 0.1 USD
QIAOYIN  002973.SZ $13.49 1.88 USD
-0.81
$5.51B 766.53M USD $2.7M 375.78K USD $13.38 1.86 USD $13.57 1.89 USD $5.51B 766.53M USD 21.07 $0.64 0.09 USD
Kingland Technology Co.,Ltd.  000711.SZ $1.69 0.23 USD
-1.17
$4.83B 671.34M USD $20.09M 2.79M USD $1.67 0.23 USD $1.71 0.24 USD $4.83B 671.34M USD 0 -$0.04 -0.005 USD
CECEP Guozhen Environmental Protection Technology Co., Ltd.  300388.SZ $6.85 0.95 USD
-1.44
$4.67B 648.66M USD $2.1M 291.94K USD $6.84 0.95 USD $6.94 0.96 USD $4.67B 648.66M USD 12.92 $0.53 0.07 USD
Intco Recycling Resources Co., Ltd.  688087.SS $24.45 3.4 USD
-1.49
$4.58B 636.5M USD $812.84K 113.02K USD $24.31 3.38 USD $24.79 3.45 USD $4.58B 636.5M USD 14.81 $1.65 0.23 USD
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.  301068.SZ $31.83 4.43 USD
+0.98
$4.5B 625.43M USD $477.94K 66.45K USD $31.3 4.35 USD $31.98 4.45 USD $4.5B 625.43M USD 57.87 $0.55 0.08 USD
Dongjiang Environmental Company Limited  002672.SZ $4.41 0.61 USD
-1.78
$4.44B 617.01M USD $2.88M 400.03K USD $4.4 0.61 USD $4.55 0.63 USD $4.44B 617.01M USD 0 -$0.73 -0.1 USD
YONKER ENVIRONMENTAL PROTECTION  300187.SZ $5.01 0.7 USD
-0.98
$3.23B 449.75M USD $5.63M 783.2K USD $4.99 0.69 USD $5.14 0.71 USD $3.23B 449.75M USD 33.39 $0.15 0.02 USD
Shandong High Speed Renewable Energy Group Limited  000803.SZ $6.33 0.88 USD
-0.47
$2.98B 414.54M USD $13.19M 1.83M USD $6.2 0.86 USD $6.43 0.89 USD $2.98B 414.54M USD 90.42 $0.07 0.009 USD
TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD.  000826.SZ $1.99 0.28 USD
-1.96
$2.84B 394.39M USD $45.81M 6.37M USD $1.99 0.28 USD $2.04 0.28 USD $2.84B 394.39M USD 0 -$2.29 -0.3 USD
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd  300692.SZ $6.65 0.92 USD
+2.62
$2.82B 392.52M USD $10.1M 1.4M USD $6.42 0.89 USD $6.74 0.94 USD $2.82B 392.52M USD 55.41 $0.12 0.02 USD
Guangxi Bossco Environmental Protection Technology Co., Ltd.  300422.SZ $4.97 0.69 USD
-1.58
$2.65B 368.94M USD $7.03M 976.81K USD $4.95 0.69 USD $5.04 0.7 USD $2.65B 368.94M USD 0 -$1.82 -0.2 USD
WELLE  300190.SZ $3.37 0.47 USD
-1.17
$2.63B 366.24M USD $3.44M 478.43K USD $3.36 0.47 USD $3.42 0.48 USD $2.63B 366.24M USD 0 -$1.08 -0.1 USD
Guangdong Liantai Environmental Protection Co.,Ltd.  603797.SS $4.37 0.61 USD
-1.8
$2.55B 355.15M USD $6M 833.89K USD $4.35 0.6 USD $4.44 0.62 USD $2.55B 355.15M USD 14.56 $0.3 0.04 USD
TONGXING TECHNOLOGY  003027.SZ $17.29 2.4 USD
-2.15
$2.26B 314.27M USD $3.69M 513.33K USD $17.19 2.39 USD $17.83 2.48 USD $2.26B 314.27M USD 50.85 $0.34 0.05 USD
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.  605069.SS $10.24 1.42 USD
-2.2
$2.17B 301.42M USD $3.1M 431.18K USD $10.18 1.42 USD $10.45 1.45 USD $2.17B 301.42M USD 0 -$0.75 -0.1 USD
Nanjing Wondux Environmental Protection Technology Corp., Ltd.  688178.SS $25.43 3.54 USD
+3.46
$2.16B 301.03M USD $1.59M 221.34K USD $24.39 3.39 USD $25.97 3.61 USD $2.16B 301.03M USD 0 -$1.02 -0.1 USD
Anhui Chaoyue Environmental Protection Technology Co., Ltd.  301049.SZ $22.37 3.11 USD
-0.58
$2.11B 293.17M USD $462.7K 64.34K USD $22.19 3.09 USD $22.64 3.15 USD $2.11B 293.17M USD 0 -$0.92 -0.1 USD
BCEG Environmental Remediation Co., Ltd.  300958.SZ $13.35 1.86 USD
+1.14
$2.09B 290.94M USD $8.5M 1.18M USD $12.88 1.79 USD $13.44 1.87 USD $2.09B 290.94M USD 0 -$0.37 -0.05 USD
Wave Cyber (Shanghai) Co., Ltd.  688718.SS $11.82 1.64 USD
-1.5
$2.05B 285.56M USD $715.14K 99.43K USD $11.21 1.56 USD $12.05 1.68 USD $2.05B 285.56M USD 51.39 $0.23 0.03 USD
CSD Water Service Co., Ltd.  603903.SS $7.4 1.03 USD
-0.13
$1.89B 262.7M USD $3.07M 427.04K USD $7.35 1.02 USD $7.53 1.05 USD $1.89B 262.7M USD 0 -$0.52 -0.07 USD
Wuxi Xuelang Environmental Technology Co., Ltd.  300385.SZ $4.98 0.69 USD
-1.97
$1.66B 230.68M USD $2.41M 335.74K USD $4.97 0.69 USD $5.1 0.71 USD $1.66B 230.68M USD 0 -$1.47 -0.2 USD
Shanghai Taihe Water Technology Development Co.,Ltd.  605081.SS $13.31 1.85 USD
+0.15
$1.51B 209.58M USD $994.09K 138.22K USD $13 1.81 USD $13.31 1.85 USD $1.51B 209.58M USD 0 -$3.05 -0.4 USD
Qingdao Greensum Ecology Co., Ltd.  300948.SZ $10.25 1.43 USD
-0.77
$1.44B 199.57M USD $987.65K 137.33K USD $10.16 1.41 USD $10.46 1.45 USD $1.44B 199.57M USD 0 -$0.52 -0.07 USD
Keysino Separation Technology Inc.  300899.SZ $22.25 3.09 USD
-1.33
$1.42B 197.33M USD $251K 34.9K USD $22.13 3.08 USD $22.45 3.12 USD $1.42B 197.33M USD 117.10 $0.19 0.03 USD
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.  688701.SS $7.28 1.01 USD
-0.95
$977.54M 135.92M USD $1.3M 180.06K USD $7.22 1 USD $7.37 1.02 USD $977.54M 135.92M USD 0 -$0.56 -0.07 USD
Poten Environment Group Co.,Ltd.  603603.SS $0.4 0.06 USD
0
$387.4M 53.87M USD $0 0 USD $0 0 USD $0 0 USD $387.4M 53.87M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui