Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalizzazione totale
$220.51B
Volume totale
BTC 60.44%     ETH 7.31%
Prevalenza di BTC

Paese: Cina Industria: Gestione dei rifiuti Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Weiming Environment Protection Co., Ltd.  603568.SS $18.88 2.63 USD
+1.56
$32.18B 4.47B USD $6.8M 945.11K USD $18.31 2.55 USD $18.99 2.64 USD $32.18B 4.47B USD 12.58 $1.5 0.21 USD
GEM Co., Ltd.  002340.SZ $5.88 0.82 USD
+0.51
$30.14B 4.19B USD $60.12M 8.36M USD $5.81 0.81 USD $5.98 0.83 USD $30.14B 4.19B USD 23.51 $0.25 0.03 USD
Qingdao Huicheng Environmental Technology Group Co., Ltd.  300779.SZ $125.15 17.4 USD
+11.46
$24.54B 3.41B USD $5.98M 831.93K USD $112 15.57 USD $128.3 17.84 USD $24.54B 3.41B USD 0 -$0.16 -0.02 USD
Beijing Originwater Technology Co., Ltd.  300070.SZ $4.3 0.6 USD
+5.39
$15.58B 2.17B USD $34.17M 4.75M USD $4.16 0.58 USD $4.35 0.6 USD $15.58B 2.17B USD 47.77 $0.09 0.01 USD
Chongqing Sanfeng Environment Group Corp., Ltd.  601827.SS $8.11 1.13 USD
+4.78
$13.56B 1.89B USD $7.23M 1.01M USD $7.79 1.08 USD $8.18 1.14 USD $13.56B 1.89B USD 11.58 $0.7 0.1 USD
Beijing Orient Landscape& Environment Co.,Ltd.  002310.SZ $1.87 0.26 USD
-5.08
$11.22B 1.56B USD $37.65M 5.23M USD $1.87 0.26 USD $1.92 0.27 USD $11.22B 1.56B USD 0 -$2.01 -0.2 USD
China Tianying Inc.  000035.SZ $4.28 0.6 USD
+0.23
$10.7B 1.49B USD $19.97M 2.78M USD $4.23 0.59 USD $4.37 0.61 USD $10.7B 1.49B USD 26.75 $0.16 0.02 USD
Shanghai Environment Group Co., Ltd  601200.SS $7.56 1.05 USD
+2.44
$10.18B 1.42B USD $7.71M 1.07M USD $7.37 1.02 USD $7.64 1.06 USD $10.18B 1.42B USD 17.58 $0.43 0.06 USD
Wuhan Tianyuan Environmental Protection Co.,LTD  301127.SZ $13.58 1.89 USD
+2.11
$8.79B 1.22B USD $7.94M 1.1M USD $13.23 1.84 USD $14.06 1.95 USD $8.79B 1.22B USD 24.25 $0.56 0.08 USD
Dynagreen Environmental Protection Group Co., Ltd.  601330.SS $6.97 0.97 USD
+1.9
$8.28B 1.15B USD $18.91M 2.63M USD $6.69 0.93 USD $7.07 0.98 USD $8.28B 1.15B USD 17.00 $0.41 0.06 USD
Tianjin Capital Environmental Protection Group Company Limited  600874.SS $5.51 0.77 USD
+3.38
$7.78B 1.08B USD $9.44M 1.31M USD $5.37 0.75 USD $5.58 0.78 USD $7.78B 1.08B USD 10.80 $0.51 0.07 USD
CHINA RESOURCES  600217.SS $4.58 0.64 USD
+1.55
$7.59B 1.06B USD $14.55M 2.02M USD $4.47 0.62 USD $4.63 0.64 USD $7.59B 1.06B USD 91.59 $0.05 0.006 USD
Beijing GeoEnviron Engineering & Technology, Inc.  603588.SS $4.94 0.69 USD
-2.75
$7.52B 1.05B USD $34.53M 4.8M USD $4.88 0.68 USD $5.11 0.71 USD $7.52B 1.05B USD 15.43 $0.32 0.04 USD
Wangneng Environment Co.,Ltd  002034.SZ $16.33 2.27 USD
-1.63
$7.09B 985.39M USD $5.04M 700.44K USD $16 2.22 USD $16.75 2.33 USD $7.09B 985.39M USD 12.75 $1.28 0.18 USD
EIT Environmental Development Group Co.,Ltd  300815.SZ $14.86 2.07 USD
+5.69
$5.92B 823.56M USD $5.94M 825.57K USD $14.4 2 USD $15.29 2.13 USD $5.92B 823.56M USD 10.61 $1.4 0.19 USD
Kingland Technology Co.,Ltd.  000711.SZ $1.67 0.23 USD
-2.34
$4.77B 663.4M USD $27.64M 3.84M USD $1.63 0.23 USD $1.68 0.23 USD $4.77B 663.4M USD 1.53 $1.09 0.15 USD
CECEP Guozhen Environmental Protection Technology Co., Ltd.  300388.SZ $6.5 0.9 USD
+3.17
$4.43B 615.51M USD $6.3M 876.12K USD $6.41 0.89 USD $6.61 0.92 USD $4.43B 615.51M USD 12.03 $0.54 0.08 USD
QiaoYin City Management Co., Ltd.  002973.SZ $9.83 1.37 USD
-7.79
$4.02B 558.56M USD $5.98M 830.99K USD $9.69 1.35 USD $10.7 1.49 USD $4.02B 558.56M USD 13.84 $0.71 0.1 USD
Intco Recycling Resources Co., Ltd.  688087.SS $20.83 2.9 USD
+4.21
$3.9B 542.26M USD $3.31M 460.73K USD $20.21 2.81 USD $21.27 2.96 USD $3.9B 542.26M USD 16.53 $1.26 0.18 USD
Dongjiang Environmental Company Limited  002672.SZ $3.61 0.5 USD
-1.37
$3.56B 494.95M USD $4.22M 586.78K USD $3.53 0.49 USD $3.68 0.51 USD $3.56B 494.95M USD 0 -$0.74 -0.1 USD
Shengyuan Environmental Protection Co.,Ltd.  300867.SZ $12.42 1.73 USD
+1.06
$3.38B 469.27M USD $5.23M 727.27K USD $12.1 1.68 USD $12.76 1.77 USD $3.38B 469.27M USD 20.69 $0.6 0.08 USD
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.  301068.SZ $30.82 4.29 USD
+3.77
$3.36B 466.76M USD $573.25K 79.71K USD $30.28 4.21 USD $31.87 4.43 USD $3.36B 466.76M USD 51.36 $0.6 0.08 USD
Yonker Environmental Protection Co.,Ltd  300187.SZ $4.59 0.64 USD
+7.49
$2.96B 412.04M USD $7.66M 1.07M USD $4.38 0.61 USD $4.67 0.65 USD $2.96B 412.04M USD 30.60 $0.15 0.02 USD
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd  300692.SZ $5.61 0.78 USD
+7.25
$2.38B 331.13M USD $8.34M 1.16M USD $5.29 0.74 USD $5.7 0.79 USD $2.38B 331.13M USD 31.16 $0.18 0.03 USD
TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD.  000826.SZ $1.61 0.22 USD
-1.83
$2.29B 319.08M USD $18.44M 2.56M USD $1.6 0.22 USD $1.66 0.23 USD $2.29B 319.08M USD 0 -$1.79 -0.2 USD
WELLE Environmental Group Co.,Ltd  300190.SZ $2.82 0.39 USD
+3.68
$2.2B 306.47M USD $9.71M 1.35M USD $2.75 0.38 USD $2.87 0.4 USD $2.2B 306.47M USD 0 -$0.26 -0.03 USD
Guangdong Liantai Environmental Protection Co.,Ltd.  603797.SS $3.75 0.52 USD
+1.9
$2.19B 304.76M USD $3.35M 466K USD $3.66 0.51 USD $3.78 0.53 USD $2.19B 304.76M USD 11.71 $0.32 0.04 USD
Shandong High Speed Renewable Energy Group Limited  000803.SZ $4.62 0.64 USD
-6.88
$2.18B 302.55M USD $8.57M 1.19M USD $4.59 0.64 USD $4.87 0.68 USD $2.18B 302.55M USD 0 -$0.05 -0.006 USD
Anhui Bossco Environmental Protection Technology Co.,Ltd.  300422.SZ $3.72 0.52 USD
+3.62
$1.99B 276.14M USD $6.03M 838.75K USD $3.62 0.5 USD $3.76 0.52 USD $1.99B 276.14M USD 0 -$0.39 -0.05 USD
Tongxing Environmental Protection Technology Co.,Ltd  003027.SZ $13.59 1.89 USD
-1.24
$1.78B 247.01M USD $1.72M 239.04K USD $13.2 1.84 USD $14 1.95 USD $1.78B 247.01M USD 104.53 $0.13 0.02 USD
Anhui Chaoyue Environmental Protection Technology Co., Ltd.  301049.SZ $18.65 2.59 USD
+2.19
$1.76B 244.41M USD $1.14M 159.04K USD $18.01 2.5 USD $19.27 2.68 USD $1.76B 244.41M USD 0 -$1.03 -0.1 USD
Wave Cyber (Shanghai) Co., Ltd.  688718.SS $9.9 1.38 USD
+3.45
$1.72B 239.18M USD $587.24K 81.65K USD $9.7 1.35 USD $10.17 1.41 USD $1.72B 239.18M USD 45.00 $0.22 0.03 USD
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.  605069.SS $8.1 1.13 USD
+1.5
$1.71B 238.43M USD $11.34M 1.58M USD $7.57 1.05 USD $8.27 1.15 USD $1.71B 238.43M USD 0 -$1.16 -0.1 USD
BCEG Environmental Remediation Co., Ltd.  300958.SZ $10.46 1.45 USD
+5.13
$1.64B 227.96M USD $2.84M 395.29K USD $10.05 1.4 USD $10.57 1.47 USD $1.64B 227.96M USD 95.09 $0.11 0.02 USD
Nanjing Wondux Environmental Protection Technology Corp., Ltd.  688178.SS $18.61 2.59 USD
-2.67
$1.58B 220.29M USD $2.46M 341.49K USD $18.45 2.57 USD $19.97 2.78 USD $1.58B 220.29M USD 0 -$1.2 -0.1 USD
CSD Water Service Co., Ltd.  603903.SS $6.1 0.85 USD
-1.77
$1.56B 216.55M USD $2.59M 359.7K USD $6.02 0.84 USD $6.3 0.88 USD $1.56B 216.55M USD 21.03 $0.29 0.04 USD
Wuxi Xuelang Environmental Technology Co., Ltd.  300385.SZ $4.09 0.57 USD
+5.68
$1.36B 189.46M USD $4.55M 633.26K USD $3.8 0.53 USD $4.13 0.57 USD $1.36B 189.46M USD 0 -$0.6 -0.08 USD
Shanghai Taihe Water Technology Development Co.,Ltd.  605081.SS $10.73 1.49 USD
+10.05
$1.22B 168.96M USD $2.15M 299.19K USD $10.73 1.49 USD $10.73 1.49 USD $1.22B 168.96M USD 0 -$2.37 -0.3 USD
Keysino Separation Technology Inc.  300899.SZ $18.92 2.63 USD
+4.36
$1.21B 167.8M USD $1.4M 194.51K USD $18.42 2.56 USD $19.5 2.71 USD $1.21B 167.8M USD 78.83 $0.24 0.03 USD
Qingdao Greensum Ecology Co., Ltd.  300948.SZ $8.31 1.16 USD
+4.92
$1.16B 161.8M USD $2.1M 292.03K USD $8.02 1.12 USD $8.44 1.17 USD $1.16B 161.8M USD 0 -$0.1 -0.01 USD
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.  688701.SS $5.27 0.73 USD
+2.33
$707.64M 98.39M USD $1.62M 225.93K USD $5.15 0.72 USD $5.51 0.77 USD $707.64M 98.39M USD 0 -$0.79 -0.1 USD
Poten Environment Group Co.,Ltd.  603603.SS $0.4 0.06 USD
0
$387.4M 53.87M USD $0 0 USD $0 0 USD $0 0 USD $387.4M 53.87M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui