Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalizzazione totale
$82.69B
Volume totale
BTC 61.22%     ETH 7.12%
Prevalenza di BTC

Paese: Cina Industria: Gestione dei rifiuti Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Weiming Environment Protection Co., Ltd.  603568.SS $19.1 2.66 USD
+0.84
$32.56B 4.53B USD $4.75M 660.74K USD $18.89 2.63 USD $19.11 2.66 USD $32.56B 4.53B USD 12.08 $1.58 0.22 USD
GEM Co., Ltd.  002340.SZ $6.05 0.84 USD
-0.33
$31.01B 4.31B USD $39.83M 5.54M USD $6.05 0.84 USD $6.1 0.85 USD $31.01B 4.31B USD 30.25 $0.2 0.03 USD
Qingdao Huicheng Environmental Technology Group Co., Ltd.  300779.SZ $129 17.94 USD
+1.13
$25.29B 3.52B USD $3.71M 516.4K USD $123 17.1 USD $132.46 18.42 USD $25.29B 3.52B USD 758.82 $0.17 0.02 USD
Beijing Originwater Technology Co., Ltd.  300070.SZ $4.42 0.61 USD
+0.23
$16.02B 2.23B USD $19.67M 2.73M USD $4.39 0.61 USD $4.45 0.62 USD $16.02B 2.23B USD 442.00 $0.01 0.001 USD
Chongqing Sanfeng Environment Group Corp., Ltd.  601827.SS $8.18 1.14 USD
-0.24
$13.68B 1.9B USD $2.88M 400.96K USD $8.14 1.13 USD $8.28 1.15 USD $13.68B 1.9B USD 11.68 $0.7 0.1 USD
Beijing Orient Landscape& Environment Co.,Ltd.  002310.SZ $2.02 0.28 USD
+3.06
$12.12B 1.69B USD $45.71M 6.36M USD $2 0.28 USD $2.06 0.29 USD $12.12B 1.69B USD 0 -$2.01 -0.2 USD
China Tianying Inc.  000035.SZ $4.26 0.59 USD
-2.52
$10.65B 1.48B USD $32.59M 4.53M USD $4.14 0.58 USD $4.29 0.6 USD $10.65B 1.48B USD 26.62 $0.16 0.02 USD
Shanghai Environment Group Co., Ltd  601200.SS $7.85 1.09 USD
-0.13
$10.57B 1.47B USD $5.87M 816.72K USD $7.82 1.09 USD $7.96 1.11 USD $10.57B 1.47B USD 18.25 $0.43 0.06 USD
Wuhan Tianyuan Environmental Protection Co.,LTD  301127.SZ $15.63 2.17 USD
+1.82
$10.11B 1.41B USD $8.69M 1.21M USD $15.15 2.11 USD $15.87 2.21 USD $10.11B 1.41B USD 26.49 $0.59 0.08 USD
Dynagreen Environmental Protection Group Co., Ltd.  601330.SS $7.22 1 USD
-3.99
$8.71B 1.21B USD $27.9M 3.88M USD $7.19 1 USD $7.45 1.04 USD $8.71B 1.21B USD 16.40 $0.44 0.06 USD
Beijing GeoEnviron Engineering & Technology, Inc.  603588.SS $5.43 0.76 USD
+1.12
$8.27B 1.15B USD $25.05M 3.48M USD $5.36 0.75 USD $5.46 0.76 USD $8.27B 1.15B USD 15.97 $0.34 0.05 USD
Tianjin Capital Environmental Protection Group Company Limited  600874.SS $5.71 0.79 USD
-0.17
$8.04B 1.12B USD $6.27M 871.19K USD $5.68 0.79 USD $5.76 0.8 USD $8.04B 1.12B USD 11.19 $0.51 0.07 USD
CHINA RESOURCES  600217.SS $4.42 0.61 USD
-0.23
$7.33B 1.02B USD $8.37M 1.16M USD $4.4 0.61 USD $4.46 0.62 USD $7.33B 1.02B USD 221.00 $0.02 0.002 USD
Wangneng Environment Co.,Ltd  002034.SZ $16.2 2.25 USD
+0.06
$7.03B 977.55M USD $2.64M 367.64K USD $16.02 2.23 USD $16.25 2.26 USD $7.03B 977.55M USD 13.38 $1.21 0.17 USD
EIT Environmental Development Group Co.,Ltd  300815.SZ $15.78 2.19 USD
+1.02
$6.29B 874.55M USD $4.28M 595.29K USD $15.55 2.16 USD $16.02 2.23 USD $6.29B 874.55M USD 10.73 $1.47 0.2 USD
Kingland Technology Co.,Ltd.  000711.SZ $1.81 0.25 USD
-4.74
$5.17B 719.01M USD $66.75M 9.28M USD $1.81 0.25 USD $1.84 0.26 USD $5.17B 719.01M USD 0 -$0.04 -0.005 USD
Shengyuan Environmental Protection Co.,Ltd.  300867.SZ $17.45 2.43 USD
+8.39
$4.74B 659.33M USD $31.59M 4.39M USD $15.88 2.21 USD $17.94 2.49 USD $4.74B 659.33M USD 26.04 $0.67 0.09 USD
CECEP Guozhen Environmental Protection Technology Co., Ltd.  300388.SZ $6.84 0.95 USD
+1.79
$4.66B 647.71M USD $4.04M 561.29K USD $6.69 0.93 USD $6.9 0.96 USD $4.66B 647.71M USD 12.90 $0.53 0.07 USD
Intco Recycling Resources Co., Ltd.  688087.SS $22.84 3.18 USD
+2.06
$4.28B 594.59M USD $2.83M 394.07K USD $22.35 3.11 USD $23.18 3.22 USD $4.28B 594.59M USD 13.84 $1.65 0.23 USD
QiaoYin City Management Co., Ltd.  002973.SZ $10.32 1.43 USD
+1.78
$4.22B 586.41M USD $3.24M 450.56K USD $9.97 1.39 USD $10.41 1.45 USD $4.22B 586.41M USD 14.53 $0.71 0.1 USD
Dongjiang Environmental Company Limited  002672.SZ $4.11 0.57 USD
+0.98
$4.06B 564.78M USD $5.44M 755.75K USD $4.06 0.56 USD $4.14 0.58 USD $4.06B 564.78M USD 0 -$0.73 -0.1 USD
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.  301068.SZ $35.05 4.87 USD
-0.09
$3.82B 530.82M USD $762.67K 106.04K USD $34 4.73 USD $35.23 4.9 USD $3.82B 530.82M USD 44.36 $0.79 0.11 USD
Yonker Environmental Protection Co.,Ltd  300187.SZ $4.92 0.68 USD
+0.41
$3.18B 441.67M USD $3.66M 508.89K USD $4.88 0.68 USD $4.96 0.69 USD $3.18B 441.67M USD 32.79 $0.15 0.02 USD
Shandong High Speed Renewable Energy Group Limited  000803.SZ $5.51 0.77 USD
-1.61
$2.6B 360.84M USD $11.75M 1.63M USD $5.48 0.76 USD $5.64 0.78 USD $2.6B 360.84M USD 78.71 $0.07 0.009 USD
WELLE Environmental Group Co.,Ltd  300190.SZ $3.11 0.43 USD
+0.97
$2.43B 337.98M USD $9.79M 1.36M USD $3.06 0.43 USD $3.16 0.44 USD $2.43B 337.98M USD 0 -$1.08 -0.1 USD
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd  300692.SZ $5.68 0.79 USD
+2.71
$2.41B 335.26M USD $5.39M 749.54K USD $5.48 0.76 USD $5.76 0.8 USD $2.41B 335.26M USD 47.33 $0.12 0.02 USD
Guangdong Liantai Environmental Protection Co.,Ltd.  603797.SS $4.06 0.56 USD
+1.75
$2.37B 329.95M USD $5.2M 723.16K USD $3.97 0.55 USD $4.09 0.57 USD $2.37B 329.95M USD 12.68 $0.32 0.04 USD
TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD.  000826.SZ $1.61 0.22 USD
+3.87
$2.29B 319.08M USD $44.99M 6.26M USD $1.56 0.22 USD $1.7 0.24 USD $2.29B 319.08M USD 0 -$1.79 -0.2 USD
Guangxi Bossco Environmental Protection Technology Co., Ltd.  300422.SZ $4.15 0.58 USD
+1.72
$2.22B 308.06M USD $4.98M 692.13K USD $4.04 0.56 USD $4.18 0.58 USD $2.22B 308.06M USD 0 -$1.82 -0.2 USD
Tongxing Environmental Protection Technology Co.,Ltd  003027.SZ $15.92 2.21 USD
-1.18
$2.08B 289.36M USD $3.71M 515.67K USD $15.83 2.2 USD $16.11 2.24 USD $2.08B 289.36M USD 53.06 $0.3 0.04 USD
Anhui Chaoyue Environmental Protection Technology Co., Ltd.  301049.SZ $21.04 2.93 USD
+3.39
$1.98B 275.74M USD $1.63M 227.16K USD $20.22 2.81 USD $22 3.06 USD $1.98B 275.74M USD 0 -$0.92 -0.1 USD
Wave Cyber (Shanghai) Co., Ltd.  688718.SS $11.13 1.55 USD
+3.06
$1.93B 268.89M USD $1.3M 181.02K USD $10.81 1.5 USD $11.33 1.58 USD $1.93B 268.89M USD 50.59 $0.22 0.03 USD
Nanjing Wondux Environmental Protection Technology Corp., Ltd.  688178.SS $21.94 3.05 USD
+8.45
$1.87B 259.71M USD $4.08M 566.66K USD $20.02 2.78 USD $22.47 3.12 USD $1.87B 259.71M USD 0 -$1.2 -0.1 USD
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.  605069.SS $8.79 1.22 USD
-1.57
$1.86B 258.74M USD $11.26M 1.57M USD $8.66 1.2 USD $9.15 1.27 USD $1.86B 258.74M USD 0 -$1.16 -0.1 USD
BCEG Environmental Remediation Co., Ltd.  300958.SZ $11.28 1.57 USD
+1.44
$1.77B 245.83M USD $2.98M 414.02K USD $11.04 1.54 USD $11.36 1.58 USD $1.77B 245.83M USD 0 -$0.37 -0.05 USD
CSD Water Service Co., Ltd.  603903.SS $6.79 0.94 USD
+2.26
$1.73B 241.05M USD $4.75M 660.64K USD $6.57 0.91 USD $6.82 0.95 USD $1.73B 241.05M USD 23.41 $0.29 0.04 USD
Wuxi Xuelang Environmental Technology Co., Ltd.  300385.SZ $4.63 0.64 USD
+3.58
$1.54B 214.47M USD $6.23M 866.07K USD $4.45 0.62 USD $4.67 0.65 USD $1.54B 214.47M USD 0 -$1.47 -0.2 USD
Qingdao Greensum Ecology Co., Ltd.  300948.SZ $9.21 1.28 USD
+2.33
$1.29B 179.32M USD $3.79M 527.63K USD $8.86 1.23 USD $9.28 1.29 USD $1.29B 179.32M USD 0 -$0.1 -0.01 USD
Shanghai Taihe Water Technology Development Co.,Ltd.  605081.SS $10.84 1.51 USD
+2.46
$1.23B 170.69M USD $8.74M 1.21M USD $10.05 1.4 USD $10.98 1.53 USD $1.23B 170.69M USD 0 -$2.95 -0.4 USD
Keysino Separation Technology Inc.  300899.SZ $18.15 2.52 USD
0
$1.16B 160.97M USD $2.54M 353.43K USD $17.94 2.49 USD $18.7 2.6 USD $1.16B 160.97M USD 75.62 $0.24 0.03 USD
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.  688701.SS $6.85 0.95 USD
+3.95
$919.8M 127.89M USD $2.45M 340.29K USD $6.64 0.92 USD $6.98 0.97 USD $919.8M 127.89M USD 0 -$0.79 -0.1 USD
Poten Environment Group Co.,Ltd.  603603.SS $0.4 0.06 USD
0
$387.4M 53.87M USD $0 0 USD $0 0 USD $0 0 USD $387.4M 53.87M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui