$3.59T
Capitalizzazione totale
$121.09B
Volume totale
BTC 60.77%     ETH 9.02%
Prevalenza di BTC

Paese: Cina Industria: Gestione dei rifiuti Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Weiming Environment Protection Co., Ltd.  603568.SS $19.44 2.7 USD
-0.61
$33.14B 4.61B USD $3.05M 424.03K USD $19.37 2.69 USD $19.64 2.73 USD $33.14B 4.61B USD 12.30 $1.58 0.22 USD
Qingdao Huicheng Environmental Technology Group Co., Ltd.  300779.SZ $163.04 22.67 USD
+2.17
$31.96B 4.44B USD $2.36M 328.42K USD $158.27 22.01 USD $163.87 22.79 USD $31.96B 4.44B USD 905.77 $0.18 0.03 USD
GEM Co., Ltd.  002340.SZ $6.1 0.85 USD
0
$31.27B 4.35B USD $30.88M 4.29M USD $6.07 0.84 USD $6.13 0.85 USD $31.27B 4.35B USD 29.04 $0.21 0.03 USD
BOW  300070.SZ $4.43 0.62 USD
+0.45
$16.06B 2.23B USD $11.89M 1.65M USD $4.38 0.61 USD $4.44 0.62 USD $16.06B 2.23B USD 443.00 $0.01 0.001 USD
Chongqing Sanfeng Environment Group Corp., Ltd.  601827.SS $8.25 1.15 USD
+0.12
$13.79B 1.92B USD $3.94M 547.79K USD $8.13 1.13 USD $8.28 1.15 USD $13.79B 1.92B USD 11.61 $0.71 0.1 USD
Beijing Orient Landscape& Environment Co.,Ltd.  002310.SZ $2.14 0.3 USD
+1.9
$12.84B 1.79B USD $35.43M 4.93M USD $2.08 0.29 USD $2.15 0.3 USD $12.84B 1.79B USD 0 -$0.7 -0.09 USD
China Tianying Inc.  000035.SZ $4.35 0.6 USD
0
$10.88B 1.51B USD $9.79M 1.36M USD $4.32 0.6 USD $4.38 0.61 USD $10.88B 1.51B USD 54.37 $0.08 0.01 USD
Shanghai Environment Group Co., Ltd  601200.SS $7.92 1.1 USD
+0.76
$10.66B 1.48B USD $5.37M 747.07K USD $7.85 1.09 USD $7.93 1.1 USD $10.66B 1.48B USD 17.60 $0.45 0.06 USD
Wuhan Tianyuan Group Co., Ltd.  301127.SZ $15.07 2.1 USD
-3.4
$9.86B 1.37B USD $7.28M 1.01M USD $15.06 2.09 USD $15.66 2.18 USD $9.86B 1.37B USD 25.54 $0.59 0.08 USD
Dynagreen Environmental Protection Group Co., Ltd.  601330.SS $7.24 1.01 USD
+2.26
$8.87B 1.23B USD $9.66M 1.34M USD $7.06 0.98 USD $7.26 1.01 USD $8.87B 1.23B USD 16.45 $0.44 0.06 USD
Beijing GeoEnviron Engineering & Technology, Inc.  603588.SS $5.57 0.77 USD
-1.76
$8.48B 1.18B USD $25.35M 3.53M USD $5.53 0.77 USD $5.65 0.79 USD $8.48B 1.18B USD 16.38 $0.34 0.05 USD
Tianjin Capital Environmental Protection Group Company Limited  600874.SS $5.84 0.81 USD
+0.69
$8.29B 1.15B USD $6.05M 840.69K USD $5.78 0.8 USD $5.84 0.81 USD $8.29B 1.15B USD 11.45 $0.51 0.07 USD
CHINA RESOURCES  600217.SS $4.52 0.63 USD
+1.35
$7.49B 1.04B USD $16.5M 2.29M USD $4.42 0.61 USD $4.54 0.63 USD $7.49B 1.04B USD 452.00 $0.01 0.001 USD
Wangneng Environment Co.,Ltd  002034.SZ $17.14 2.38 USD
+1.24
$7.44B 1.03B USD $2.56M 355.41K USD $16.87 2.35 USD $17.22 2.39 USD $7.44B 1.03B USD 13.60 $1.26 0.18 USD
EIT Environmental Development Group Co.,Ltd  300815.SZ $18.6 2.59 USD
+8.58
$7.41B 1.03B USD $26.21M 3.64M USD $17.01 2.37 USD $19.27 2.68 USD $7.41B 1.03B USD 12.65 $1.47 0.2 USD
Shengyuan Environmental Protection Co.,Ltd.  300867.SZ $20.02 2.78 USD
+0.65
$5.44B 756.43M USD $26.91M 3.74M USD $19.47 2.71 USD $20.4 2.84 USD $5.44B 756.43M USD 27.05 $0.74 0.1 USD
Kingland Technology Co.,Ltd.  000711.SZ $1.82 0.25 USD
+1.11
$5.2B 722.98M USD $27.35M 3.8M USD $1.79 0.25 USD $1.83 0.25 USD $5.2B 722.98M USD 0 -$0.04 -0.005 USD
QIAOYIN  002973.SZ $12.23 1.7 USD
+5.52
$5B 694.94M USD $12.57M 1.75M USD $11.54 1.6 USD $12.29 1.71 USD $5B 694.94M USD 19.10 $0.64 0.09 USD
CECEP Guozhen Environmental Protection Technology Co., Ltd.  300388.SZ $6.86 0.95 USD
+0.29
$4.67B 649.6M USD $2.86M 397.46K USD $6.74 0.94 USD $6.87 0.96 USD $4.67B 649.6M USD 12.94 $0.53 0.07 USD
Dongjiang Environmental Company Limited  002672.SZ $4.46 0.62 USD
-0.45
$4.44B 617.11M USD $21.19M 2.95M USD $4.38 0.61 USD $4.5 0.63 USD $4.44B 617.11M USD 0 -$0.73 -0.1 USD
Intco Recycling Resources Co., Ltd.  688087.SS $23.5 3.27 USD
-0.21
$4.4B 611.77M USD $1.29M 179.78K USD $23.17 3.22 USD $23.61 3.28 USD $4.4B 611.77M USD 14.24 $1.65 0.23 USD
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.  301068.SZ $38.07 5.29 USD
+1.55
$4.15B 576.56M USD $695.08K 96.65K USD $36.8 5.12 USD $38.27 5.32 USD $4.15B 576.56M USD 53.61 $0.71 0.1 USD
YONKER ENVIRONMENTAL PROTECTION  300187.SZ $4.83 0.67 USD
+1.47
$3.12B 433.59M USD $6.08M 846.03K USD $4.73 0.66 USD $4.85 0.67 USD $3.12B 433.59M USD 32.19 $0.15 0.02 USD
Shandong High Speed Renewable Energy Group Limited  000803.SZ $5.77 0.8 USD
+3.04
$2.72B 377.86M USD $14.22M 1.98M USD $5.55 0.77 USD $5.82 0.81 USD $2.72B 377.86M USD 82.42 $0.07 0.009 USD
TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD.  000826.SZ $1.88 0.26 USD
+2.73
$2.68B 372.59M USD $45.74M 6.36M USD $1.82 0.25 USD $1.88 0.26 USD $2.68B 372.59M USD 0 -$2.29 -0.3 USD
WELLE  300190.SZ $3.34 0.46 USD
+1.83
$2.61B 362.98M USD $6.83M 949.64K USD $3.26 0.45 USD $3.34 0.46 USD $2.61B 362.98M USD 0 -$1.08 -0.1 USD
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd  300692.SZ $6.13 0.85 USD
+2
$2.6B 361.82M USD $4.87M 677.74K USD $5.96 0.83 USD $6.14 0.85 USD $2.6B 361.82M USD 51.08 $0.12 0.02 USD
Guangxi Bossco Environmental Protection Technology Co., Ltd.  300422.SZ $4.8 0.67 USD
+4.8
$2.56B 356.32M USD $23.72M 3.3M USD $4.52 0.63 USD $5.19 0.72 USD $2.56B 356.32M USD 0 -$1.82 -0.2 USD
Guangdong Liantai Environmental Protection Co.,Ltd.  603797.SS $4.26 0.59 USD
+0.95
$2.49B 346.21M USD $3.76M 522.87K USD $4.19 0.58 USD $4.27 0.59 USD $2.49B 346.21M USD 14.19 $0.3 0.04 USD
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.  605069.SS $11.2 1.56 USD
0
$2.37B 329.67M USD $38.01M 5.28M USD $11.18 1.55 USD $11.83 1.64 USD $2.37B 329.67M USD 0 -$0.75 -0.1 USD
Nanjing Wondux Environmental Protection Technology Corp., Ltd.  688178.SS $26.54 3.69 USD
+10.22
$2.26B 314.17M USD $5.13M 712.99K USD $23.87 3.32 USD $27.35 3.8 USD $2.26B 314.17M USD 0 -$1.02 -0.1 USD
Anhui Chaoyue Environmental Protection Technology Co., Ltd.  301049.SZ $23.9 3.32 USD
+0.08
$2.25B 313.22M USD $1.9M 263.86K USD $23.58 3.28 USD $24.26 3.37 USD $2.25B 313.22M USD 0 -$0.92 -0.1 USD
TONGXING TECHNOLOGY  003027.SZ $16.67 2.32 USD
+0.85
$2.18B 303M USD $2.62M 363.98K USD $16.4 2.28 USD $16.73 2.33 USD $2.18B 303M USD 49.02 $0.34 0.05 USD
Wave Cyber (Shanghai) Co., Ltd.  688718.SS $11.92 1.66 USD
+1.02
$2.07B 287.98M USD $1.39M 193.73K USD $11.63 1.62 USD $12.03 1.67 USD $2.07B 287.98M USD 51.82 $0.23 0.03 USD
BCEG Environmental Remediation Co., Ltd.  300958.SZ $12.19 1.69 USD
+1.33
$1.91B 265.66M USD $2.89M 401.23K USD $11.98 1.67 USD $12.22 1.7 USD $1.91B 265.66M USD 0 -$0.37 -0.05 USD
CSD Water Service Co., Ltd.  603903.SS $7.39 1.03 USD
+1.09
$1.89B 262.35M USD $3.84M 533.69K USD $7.23 1.01 USD $7.4 1.03 USD $1.89B 262.35M USD 0 -$0.52 -0.07 USD
Wuxi Xuelang Environmental Technology Co., Ltd.  300385.SZ $4.99 0.69 USD
+0.81
$1.66B 231.15M USD $4.43M 616.2K USD $4.9 0.68 USD $5 0.7 USD $1.66B 231.15M USD 0 -$1.47 -0.2 USD
Shanghai Taihe Water Technology Development Co.,Ltd.  605081.SS $14.11 1.96 USD
+4.99
$1.6B 222.18M USD $1.21M 167.94K USD $14.11 1.96 USD $14.11 1.96 USD $1.6B 222.18M USD 0 -$3.05 -0.4 USD
Qingdao Greensum Ecology Co., Ltd.  300948.SZ $10.13 1.41 USD
+1.2
$1.42B 197.23M USD $2.05M 285.34K USD $9.93 1.38 USD $10.14 1.41 USD $1.42B 197.23M USD 0 -$0.52 -0.07 USD
Keysino Separation Technology Inc.  300899.SZ $22 3.06 USD
+0.09
$1.4B 195.11M USD $647.4K 90.02K USD $21.77 3.03 USD $22.05 3.07 USD $1.4B 195.11M USD 115.78 $0.19 0.03 USD
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.  688701.SS $7.55 1.05 USD
-0.4
$1.01B 140.96M USD $2.12M 294.09K USD $7.48 1.04 USD $7.69 1.07 USD $1.01B 140.96M USD 0 -$0.56 -0.07 USD
Poten Environment Group Co.,Ltd.  603603.SS $0.4 0.06 USD
0
$387.4M 53.87M USD $0 0 USD $0 0 USD $0 0 USD $387.4M 53.87M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui