Paese: Cina Industria: Prodotti e Attrezzature per l'Edilizia Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (46)
- {{country.name}}
- Tutti i paesi
- stati Uniti (66)
- Argentina (1)
- Australia (5)
- Austria (5)
- Belgio (1)
- Brasile (9)
- Canada (2)
- Cina (46)
- Danimarca (3)
- Finlandia (3)
- Francia (6)
- Germania (84)
- Grecia (1)
- Hong Kong (16)
- India (57)
- Indonesia (10)
- Irlanda (1)
- Israele (7)
- Italia (5)
- Giappone (59)
- Malaysia (11)
- Messico (6)
- Nuova Zelanda (1)
- Norvegia (2)
- Polonia (3)
- Singapore (4)
- Corea del Sud (7)
- Spagna (1)
- Suriname (6)
- Svezia (10)
- Svizzera (8)
- Taiwan (8)
- Tailandia (15)
- Tacchino (7)
- Regno Unito (25)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (11)
- Shenzhen (35)
Beni Industriali (46)
- {{item.name}}
- Tutti i settori
- Beni Industriali (46)
Prodotti e Attrezzature per l'Edilizia (46)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (40)
- Servizi Aziendali Speciali (24)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (22)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (33)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (46)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (352)
- Produzione in metallo (73)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (37)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.38 3.95 USD |
-0.91
|
$47.95B 6.67B USD | $6.72M 934.86K USD | $28.36 3.94 USD | $28.76 4 USD | $47.95B 6.67B USD | 13.07 | $2.17 0.3 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.65 2.04 USD |
-0.34
|
$31.25B 4.35B USD | $9.46M 1.32M USD | $14.6 2.03 USD | $14.91 2.07 USD | $31.25B 4.35B USD | 34.06 | $0.43 0.06 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.7 1.63 USD |
-0.09
|
$18.63B 2.59B USD | $3.56M 495.32K USD | $11.64 1.62 USD | $11.75 1.63 USD | $18.63B 2.59B USD | 20.17 | $0.58 0.08 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.45 0.76 USD |
+0.18
|
$14.63B 2.03B USD | $7.68M 1.07M USD | $5.41 0.75 USD | $5.46 0.76 USD | $14.63B 2.03B USD | 36.33 | $0.15 0.02 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $21.95 3.05 USD |
-0.36
|
$9.5B 1.32B USD | $2.02M 281.08K USD | $21.22 2.95 USD | $22.2 3.09 USD | $9.5B 1.32B USD | 21.94 | $1 0.14 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11.74 1.63 USD |
+0.95
|
$8.96B 1.25B USD | $8.16M 1.13M USD | $11.52 1.6 USD | $11.83 1.64 USD | $8.96B 1.25B USD | 14.31 | $0.82 0.11 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.26 0.87 USD |
-0.32
|
$7.24B 1.01B USD | $7.97M 1.11M USD | $6.14 0.85 USD | $6.32 0.88 USD | $7.24B 1.01B USD | 24.07 | $0.26 0.04 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $26.88 3.74 USD |
+3.82
|
$6.09B 846.99M USD | $4.39M 610.98K USD | $25.78 3.58 USD | $27.4 3.81 USD | $6.09B 846.99M USD | 0 | -$0.24 -0.03 USD | |
| Triumph New Energy Company Limited 600876.SS | $9.33 1.3 USD |
+0.54
|
$6.02B 837.62M USD | $1.82M 252.96K USD | $9.23 1.28 USD | $9.38 1.3 USD | $6.02B 837.62M USD | 0 | -$0.94 -0.1 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $20.19 2.81 USD |
+2.49
|
$5.29B 736.1M USD | $14.02M 1.95M USD | $19.51 2.71 USD | $20.22 2.81 USD | $5.29B 736.1M USD | 67.29 | $0.3 0.04 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.11 0.71 USD |
-0.78
|
$5.16B 717.92M USD | $20.59M 2.86M USD | $5.04 0.7 USD | $5.2 0.72 USD | $5.16B 717.92M USD | 36.50 | $0.14 0.02 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $7.76 1.08 USD |
0
|
$4.98B 692.39M USD | $32.35M 4.5M USD | $7.66 1.07 USD | $8.01 1.11 USD | $4.98B 692.39M USD | 0 | -$0.2 -0.02 USD | |
| Era Co., Ltd. 002641.SZ | $3.98 0.55 USD |
-6.79
|
$4.89B 680.17M USD | $29.6M 4.12M USD | $3.96 0.55 USD | $4.15 0.58 USD | $4.89B 680.17M USD | 24.87 | $0.16 0.02 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $10.69 1.49 USD |
-0.09
|
$4.05B 562.46M USD | $2.95M 410.28K USD | $10.59 1.47 USD | $10.84 1.51 USD | $4.05B 562.46M USD | 0 | -$1.45 -0.2 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.28 1.57 USD |
+1.17
|
$3.76B 523.04M USD | $9.55M 1.33M USD | $11.16 1.55 USD | $11.39 1.58 USD | $3.76B 523.04M USD | 14.09 | $0.8 0.11 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $3.9 0.54 USD |
-0.26
|
$3.6B 500.03M USD | $21.43M 2.98M USD | $3.86 0.54 USD | $3.94 0.55 USD | $3.6B 500.03M USD | 0 | -$0.15 -0.02 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.26 0.59 USD |
-1.16
|
$3.4B 472.25M USD | $17.3M 2.41M USD | $4.22 0.59 USD | $4.36 0.61 USD | $3.4B 472.25M USD | 0 | -$0.13 -0.01 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.12 0.57 USD |
-0.24
|
$3.36B 467.74M USD | $29.15M 4.05M USD | $4.01 0.56 USD | $4.14 0.58 USD | $3.36B 467.74M USD | 37.45 | $0.11 0.02 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $8.05 1.12 USD |
+1.26
|
$3.34B 464.72M USD | $5.95M 827.24K USD | $7.92 1.1 USD | $8.08 1.12 USD | $3.34B 464.72M USD | 115.00 | $0.07 0.009 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.52 0.19 USD |
-2.56
|
$3.58B 457.28M USD | $315.84K 40.38K USD | $1.5 0.19 USD | $1.57 0.2 USD | $3.58B 457.28M USD | 12.66 | $0.12 0.02 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $2.96 0.41 USD |
0
|
$3.18B 441.67M USD | $7.21M 1M USD | $2.93 0.41 USD | $3.01 0.42 USD | $3.18B 441.67M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.24 1.56 USD |
+3.69
|
$3.17B 440.81M USD | $5.59M 776.98K USD | $10.83 1.51 USD | $11.38 1.58 USD | $3.17B 440.81M USD | 18.12 | $0.62 0.09 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.44 0.2 USD |
-0.69
|
$3.05B 424.64M USD | $108.73M 15.12M USD | $1.41 0.2 USD | $1.51 0.21 USD | $3.05B 424.64M USD | 0 | -$0.05 -0.006 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $6.72 0.93 USD |
+3.23
|
$2.81B 390.45M USD | $6.99M 972.23K USD | $6.46 0.9 USD | $6.77 0.94 USD | $2.81B 390.45M USD | 19.76 | $0.34 0.05 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.03 2.09 USD |
-0.99
|
$2.79B 387.98M USD | $3.09M 429.23K USD | $14.91 2.07 USD | $15.24 2.12 USD | $2.79B 387.98M USD | 17.89 | $0.84 0.12 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $7.5 1.04 USD |
-1.06
|
$2.71B 377.45M USD | $8.24M 1.15M USD | $7.41 1.03 USD | $7.69 1.07 USD | $2.71B 377.45M USD | 0 | -$0.26 -0.03 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.43 0.34 USD |
0
|
$2.51B 348.54M USD | $60.97M 8.48M USD | $2.38 0.33 USD | $2.58 0.36 USD | $2.51B 348.54M USD | 0 | -$0.31 -0.04 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.58 0.78 USD |
+0.72
|
$2.46B 342.29M USD | $5.6M 778.11K USD | $5.52 0.77 USD | $5.67 0.79 USD | $2.46B 342.29M USD | 0 | -$0.26 -0.03 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.21 0.59 USD |
+1.94
|
$2.37B 329.97M USD | $7.58M 1.05M USD | $4.11 0.57 USD | $4.24 0.59 USD | $2.37B 329.97M USD | 35.08 | $0.12 0.02 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.17 0.86 USD |
-1.28
|
$2.35B 326.57M USD | $8.6M 1.2M USD | $6 0.83 USD | $6.26 0.87 USD | $2.35B 326.57M USD | 0 | -$0.19 -0.02 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $16.44 2.29 USD |
+4.65
|
$2.3B 320.29M USD | $3.98M 553.73K USD | $16.04 2.23 USD | $17.37 2.42 USD | $2.3B 320.29M USD | 56.68 | $0.29 0.04 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $9.73 1.35 USD |
+1.35
|
$2.21B 307.11M USD | $6.44M 895.01K USD | $9.59 1.33 USD | $9.84 1.37 USD | $2.21B 307.11M USD | 121.62 | $0.08 0.01 USD | |
| SINOMACH GENERAL 600444.SS | $14.79 2.06 USD |
+2
|
$2.17B 301.11M USD | $2.29M 318.72K USD | $14.38 2 USD | $14.91 2.07 USD | $2.17B 301.11M USD | 51.00 | $0.29 0.04 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.51 0.35 USD |
+2.45
|
$2.14B 296.95M USD | $20.01M 2.78M USD | $2.42 0.34 USD | $2.53 0.35 USD | $2.14B 296.95M USD | 9.29 | $0.27 0.04 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $31.19 4.34 USD |
+2.03
|
$2.12B 294.9M USD | $855.6K 118.97K USD | $30.36 4.22 USD | $31.46 4.37 USD | $2.12B 294.9M USD | 21.36 | $1.46 0.2 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $4.92 0.68 USD |
0
|
$1.89B 262.24M USD | $16.82M 2.34M USD | $4.76 0.66 USD | $4.95 0.69 USD | $1.89B 262.24M USD | 0 | -$0.02 -0.002 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $9.5 1.32 USD |
+9.95
|
$1.77B 245.48M USD | $17.37M 2.41M USD | $8.64 1.2 USD | $9.5 1.32 USD | $1.77B 245.48M USD | 0 | -$1.34 -0.1 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $13.35 1.86 USD |
+3.25
|
$1.75B 244M USD | $2.59M 360.64K USD | $12.85 1.79 USD | $13.54 1.88 USD | $1.75B 244M USD | 0 | -$0.85 -0.1 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $15.37 2.14 USD |
+2.95
|
$1.66B 230.81M USD | $2.37M 330.09K USD | $14.91 2.07 USD | $15.51 2.16 USD | $1.66B 230.81M USD | 54.89 | $0.28 0.04 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $4.15 0.58 USD |
+4.8
|
$1.64B 227.46M USD | $15.83M 2.2M USD | $3.93 0.55 USD | $4.18 0.58 USD | $1.64B 227.46M USD | 0 | -$1.56 -0.2 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $3.02 0.42 USD |
+7.86
|
$1.43B 199.04M USD | $27.71M 3.85M USD | $2.93 0.41 USD | $3.07 0.43 USD | $1.43B 199.04M USD | 75.50 | $0.04 0.005 USD | |
| Jiayu Holding Co.,Ltd. 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $3.6M 500.99K USD | $0.4299 0.06 USD | $0.54 0.08 USD | $308.21M 42.85M USD | 0 | -$0.48 -0.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}