Paese: Cina Industria: Prodotti e Attrezzature per l'Edilizia Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (42)
- {{country.name}}
- Tutti i paesi
- stati Uniti (68)
- Argentina (1)
- Australia (5)
- Austria (5)
- Belgio (1)
- Brasile (9)
- Canada (2)
- Cina (42)
- Danimarca (3)
- Finlandia (3)
- Francia (6)
- Germania (84)
- Grecia (1)
- Hong Kong (16)
- India (57)
- Indonesia (11)
- Irlanda (1)
- Israele (7)
- Italia (5)
- Giappone (59)
- Malaysia (11)
- Messico (6)
- Nuova Zelanda (1)
- Norvegia (2)
- Polonia (3)
- Singapore (4)
- Corea del Sud (7)
- Spagna (1)
- Suriname (6)
- Svezia (10)
- Svizzera (8)
- Taiwan (8)
- Tailandia (15)
- Tacchino (7)
- Regno Unito (25)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (9)
- Shenzhen (33)
Beni Industriali (42)
- {{item.name}}
- Tutti i settori
- Beni Industriali (42)
Prodotti e Attrezzature per l'Edilizia (42)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (44)
- Servizi Aziendali Speciali (23)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (21)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (139)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (42)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (42)
- Distribuzione industriale (10)
- Attrezzature e Forniture Aziendali (21)
- Macchine Industriali Speciali (346)
- Produzione in metallo (72)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (8)
- Rete Ferroviaria (38)
- Spedizione Marittima (33)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (42)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.49 3.68 USD |
-1.16
|
$44.76B 6.22B USD | $3.68M 511.88K USD | $26.4 3.67 USD | $26.8 3.73 USD | $44.76B 6.22B USD | 12.20 | $2.17 0.3 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $17.29 2.4 USD |
+0.87
|
$36.96B 5.14B USD | $11.08M 1.54M USD | $16.96 2.36 USD | $17.5 2.43 USD | $36.96B 5.14B USD | 108.06 | $0.16 0.02 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.55 1.47 USD |
+0.48
|
$16.8B 2.34B USD | $4.97M 690.76K USD | $10.46 1.45 USD | $10.57 1.47 USD | $16.8B 2.34B USD | 18.18 | $0.58 0.08 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.84 0.81 USD |
+3.92
|
$15.67B 2.18B USD | $42.94M 5.97M USD | $5.58 0.78 USD | $5.88 0.82 USD | $15.67B 2.18B USD | 38.93 | $0.15 0.02 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $10.94 1.52 USD |
+0.18
|
$10.86B 1.51B USD | $10.53M 1.46M USD | $10.82 1.5 USD | $11.1 1.54 USD | $10.86B 1.51B USD | 18.23 | $0.6 0.08 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $20.67 2.87 USD |
-0.53
|
$8.95B 1.24B USD | $429.8K 59.76K USD | $20.45 2.84 USD | $20.87 2.9 USD | $8.95B 1.24B USD | 24.60 | $0.84 0.12 USD | |
| Triumph New Energy Company Limited 600876.SS | $12.19 1.69 USD |
-2.56
|
$7.87B 1.09B USD | $9.67M 1.34M USD | $12.05 1.68 USD | $12.46 1.73 USD | $7.87B 1.09B USD | 0 | -$1.12 -0.1 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.78 0.8 USD |
+0.7
|
$6.69B 929.83M USD | $1.99M 277.35K USD | $5.72 0.8 USD | $5.79 0.81 USD | $6.69B 929.83M USD | 22.23 | $0.26 0.04 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $28.08 3.9 USD |
+0.04
|
$6.36B 884.8M USD | $864.9K 120.26K USD | $27.9 3.88 USD | $28.15 3.91 USD | $6.36B 884.8M USD | 0 | -$0.25 -0.03 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.91 0.82 USD |
+0.17
|
$5.97B 830.33M USD | $20.92M 2.91M USD | $5.77 0.8 USD | $5.93 0.82 USD | $5.97B 830.33M USD | 45.46 | $0.13 0.02 USD | |
| Era Co., Ltd. 002641.SZ | $4.2 0.58 USD |
+0.24
|
$5.16B 717.77M USD | $4.96M 689.46K USD | $4.11 0.57 USD | $4.22 0.59 USD | $5.16B 717.77M USD | 35.00 | $0.12 0.02 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $13.4 1.86 USD |
+1.36
|
$5.03B 699.92M USD | $14.11M 1.96M USD | $12.81 1.78 USD | $13.68 1.9 USD | $5.03B 699.92M USD | 39.41 | $0.34 0.05 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.16 1.69 USD |
+0.25
|
$4.06B 563.85M USD | $4.52M 628.67K USD | $12.04 1.67 USD | $12.25 1.7 USD | $4.06B 563.85M USD | 15.19 | $0.8 0.11 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.32 0.6 USD |
+0.94
|
$3.97B 552.43M USD | $9.19M 1.28M USD | $4.27 0.59 USD | $4.34 0.6 USD | $3.97B 552.43M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $21.31 2.96 USD |
+3.6
|
$3.96B 550.09M USD | $26.57M 3.69M USD | $20.58 2.86 USD | $22.63 3.15 USD | $3.96B 550.09M USD | 23.16 | $0.92 0.13 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.88 0.68 USD |
-0.61
|
$3.89B 540.98M USD | $4.08M 566.79K USD | $4.86 0.68 USD | $4.93 0.69 USD | $3.89B 540.98M USD | 0 | -$0.14 -0.01 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.48 0.48 USD |
0
|
$3.73B 519.26M USD | $3.33M 462.47K USD | $3.46 0.48 USD | $3.51 0.49 USD | $3.73B 519.26M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.85 1.37 USD |
0
|
$3.72B 517.78M USD | $622.4K 86.54K USD | $9.74 1.35 USD | $9.88 1.37 USD | $3.72B 517.78M USD | 0 | -$1.45 -0.2 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $12.84 1.79 USD |
+10.03
|
$3.62B 503.56M USD | $12.62M 1.75M USD | $11.65 1.62 USD | $12.84 1.79 USD | $3.62B 503.56M USD | 20.70 | $0.62 0.09 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.69 0.23 USD |
0
|
$3.58B 498.37M USD | $35M 4.87M USD | $1.67 0.23 USD | $1.71 0.24 USD | $3.58B 498.37M USD | 0 | -$0.09 -0.01 USD | |
| MONALISA 002918.SZ | $8.54 1.19 USD |
+0.95
|
$3.55B 493M USD | $1.56M 217.13K USD | $8.45 1.17 USD | $8.57 1.19 USD | $3.55B 493M USD | 122.00 | $0.07 0.009 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.31 0.6 USD |
+0.7
|
$3.51B 488.04M USD | $2.12M 295.16K USD | $4.27 0.59 USD | $4.32 0.6 USD | $3.51B 488.04M USD | 39.18 | $0.11 0.02 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.6 0.2 USD |
0
|
$3.81B 487.65M USD | $106.26K 13.59K USD | $1.6 0.2 USD | $1.61 0.21 USD | $3.81B 487.65M USD | 13.33 | $0.12 0.02 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.4 1.03 USD |
+0.27
|
$3.09B 429.96M USD | $844.3K 117.39K USD | $7.34 1.02 USD | $7.42 1.03 USD | $3.09B 429.96M USD | 21.76 | $0.34 0.05 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.57 1.19 USD |
0
|
$3.07B 426.75M USD | $1.29M 178.87K USD | $8.5 1.18 USD | $8.66 1.2 USD | $3.07B 426.75M USD | 0 | -$0.26 -0.03 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $20.02 2.78 USD |
-2.1
|
$2.81B 390.04M USD | $2.7M 375.19K USD | $20.02 2.78 USD | $20.73 2.88 USD | $2.81B 390.04M USD | 0 | -$0.09 -0.01 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.2 0.86 USD |
0
|
$2.74B 380.32M USD | $1.38M 191.75K USD | $6.18 0.86 USD | $6.25 0.87 USD | $2.74B 380.32M USD | 0 | -$0.26 -0.03 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.19 0.58 USD |
+0.72
|
$2.69B 373.85M USD | $4.69M 652.78K USD | $4.15 0.58 USD | $4.22 0.59 USD | $2.69B 373.85M USD | 0 | -$0.2 -0.02 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $6.53 0.91 USD |
+2.35
|
$2.68B 372.44M USD | $5.37M 747.31K USD | $6.38 0.89 USD | $6.59 0.92 USD | $2.68B 372.44M USD | 0 | -$1.56 -0.2 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.7 0.65 USD |
+0.64
|
$2.65B 368.38M USD | $4.03M 560K USD | $4.67 0.65 USD | $4.77 0.66 USD | $2.65B 368.38M USD | 42.72 | $0.11 0.02 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.89 0.96 USD |
0
|
$2.62B 364.68M USD | $752.37K 104.61K USD | $6.8 0.95 USD | $6.92 0.96 USD | $2.62B 364.68M USD | 22.22 | $0.31 0.04 USD | |
| ST SUPERPIPE 300198.SZ | $2.46 0.34 USD |
+0.41
|
$2.54B 352.84M USD | $4.99M 694.51K USD | $2.43 0.34 USD | $2.47 0.34 USD | $2.54B 352.84M USD | 0 | -$0.31 -0.04 USD | |
| SINOMACH GENERAL 600444.SS | $16.72 2.32 USD |
+0.06
|
$2.45B 340.4M USD | $1M 139.29K USD | $16.57 2.3 USD | $16.85 2.34 USD | $2.45B 340.4M USD | 57.65 | $0.29 0.04 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.72 1.49 USD |
-0.74
|
$2.43B 338.35M USD | $5.22M 725.93K USD | $10.68 1.48 USD | $10.85 1.51 USD | $2.43B 338.35M USD | 134.00 | $0.08 0.01 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.77 0.39 USD |
+0.36
|
$2.36B 327.71M USD | $5.64M 783.7K USD | $2.74 0.38 USD | $2.79 0.39 USD | $2.36B 327.71M USD | 10.25 | $0.27 0.04 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $11.92 1.66 USD |
-2.46
|
$2.22B 308.02M USD | $6.22M 864.33K USD | $11.87 1.65 USD | $12.15 1.69 USD | $2.22B 308.02M USD | 0 | -$1.4 -0.1 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.73 0.8 USD |
0
|
$2.2B 305.41M USD | $2.2M 306.15K USD | $5.71 0.79 USD | $5.75 0.8 USD | $2.2B 305.41M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $32.08 4.46 USD |
-1.44
|
$2.18B 303.31M USD | $231.9K 32.24K USD | $31.91 4.44 USD | $32.55 4.53 USD | $2.18B 303.31M USD | 21.97 | $1.46 0.2 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $16.02 2.23 USD |
-1.05
|
$2.11B 292.8M USD | $713.2K 99.17K USD | $15.89 2.21 USD | $16.24 2.26 USD | $2.11B 292.8M USD | 0 | -$0.85 -0.1 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $19.03 2.65 USD |
-4.03
|
$2.06B 285.77M USD | $4.7M 653.32K USD | $18.9 2.63 USD | $19.4 2.7 USD | $2.06B 285.77M USD | 70.48 | $0.27 0.04 USD | |
| ST XIANFENG 300163.SZ | $3.8 0.53 USD |
0
|
$1.8B 250.44M USD | $5.85M 813.17K USD | $3.77 0.52 USD | $3.83 0.53 USD | $1.8B 250.44M USD | 95.00 | $0.04 0.005 USD | |
| *ST JIAYU 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.21M 42.85M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}