Paese: Cina Industria: Prodotti e Attrezzature per l'Edilizia Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (42)
- {{country.name}}
- Tutti i paesi
- stati Uniti (68)
- Argentina (1)
- Australia (5)
- Austria (5)
- Belgio (1)
- Brasile (9)
- Canada (2)
- Cina (42)
- Danimarca (3)
- Finlandia (3)
- Francia (6)
- Germania (84)
- Grecia (1)
- Hong Kong (16)
- India (57)
- Indonesia (11)
- Irlanda (1)
- Israele (7)
- Italia (5)
- Giappone (59)
- Malaysia (11)
- Messico (6)
- Nuova Zelanda (1)
- Norvegia (2)
- Polonia (3)
- Singapore (4)
- Corea del Sud (7)
- Spagna (1)
- Suriname (6)
- Svezia (10)
- Svizzera (8)
- Taiwan (8)
- Tailandia (15)
- Tacchino (7)
- Regno Unito (25)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (9)
- Shenzhen (33)
Beni Industriali (42)
- {{item.name}}
- Tutti i settori
- Beni Industriali (42)
Prodotti e Attrezzature per l'Edilizia (42)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (44)
- Servizi Aziendali Speciali (23)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (21)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (139)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (42)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (42)
- Distribuzione industriale (10)
- Attrezzature e Forniture Aziendali (21)
- Macchine Industriali Speciali (346)
- Produzione in metallo (72)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (8)
- Rete Ferroviaria (38)
- Spedizione Marittima (33)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (42)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.01 3.62 USD |
-1.44
|
$43.94B 6.11B USD | $7.6M 1.06M USD | $25.92 3.6 USD | $26.39 3.67 USD | $43.94B 6.11B USD | 11.98 | $2.17 0.3 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.28 1.99 USD |
+0.21
|
$30.3B 4.21B USD | $4.87M 676.71K USD | $14.18 1.97 USD | $14.34 1.99 USD | $30.3B 4.21B USD | 89.25 | $0.16 0.02 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.52 1.46 USD |
-2.14
|
$16.75B 2.33B USD | $5.91M 821.06K USD | $10.5 1.46 USD | $10.76 1.5 USD | $16.75B 2.33B USD | 18.13 | $0.58 0.08 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.03 0.7 USD |
-0.4
|
$13.5B 1.88B USD | $11.55M 1.61M USD | $5.02 0.7 USD | $5.08 0.71 USD | $13.5B 1.88B USD | 33.53 | $0.15 0.02 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $22 3.06 USD |
+0.92
|
$9.52B 1.32B USD | $619.02K 86.07K USD | $21.61 3 USD | $22.16 3.08 USD | $9.52B 1.32B USD | 26.19 | $0.84 0.12 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $8.89 1.24 USD |
+0.57
|
$8.82B 1.23B USD | $11.21M 1.56M USD | $8.8 1.22 USD | $8.95 1.24 USD | $8.82B 1.23B USD | 14.81 | $0.6 0.08 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $33.1 4.6 USD |
-6.42
|
$7.5B 1.04B USD | $18.76M 2.61M USD | $32.67 4.54 USD | $36.2 5.03 USD | $7.5B 1.04B USD | 0 | -$0.25 -0.03 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.64 0.78 USD |
-1.22
|
$6.53B 907.31M USD | $3.37M 468.12K USD | $5.63 0.78 USD | $5.71 0.79 USD | $6.53B 907.31M USD | 21.69 | $0.26 0.04 USD | |
| Triumph New Energy Company Limited 600876.SS | $9.96 1.38 USD |
-1.29
|
$6.43B 894.18M USD | $4.19M 582.37K USD | $9.86 1.37 USD | $10.09 1.4 USD | $6.43B 894.18M USD | 0 | -$1.12 -0.1 USD | |
| Era Co., Ltd. 002641.SZ | $4.05 0.56 USD |
-0.98
|
$4.98B 692.13M USD | $4.35M 604.62K USD | $4.04 0.56 USD | $4.09 0.57 USD | $4.98B 692.13M USD | 33.75 | $0.12 0.02 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $13.49 1.88 USD |
-5.2
|
$4.98B 691.79M USD | $18.5M 2.57M USD | $13.33 1.85 USD | $14.3 1.99 USD | $4.98B 691.79M USD | 39.67 | $0.34 0.05 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.78 0.66 USD |
-3.24
|
$4.83B 671.56M USD | $16.85M 2.34M USD | $4.76 0.66 USD | $4.96 0.69 USD | $4.83B 671.56M USD | 36.76 | $0.13 0.02 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.07 1.68 USD |
+1.09
|
$4.03B 559.68M USD | $13.52M 1.88M USD | $11.82 1.64 USD | $12.15 1.69 USD | $4.03B 559.68M USD | 15.08 | $0.8 0.11 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.26 0.59 USD |
-1.85
|
$3.92B 544.76M USD | $34.35M 4.78M USD | $4.22 0.59 USD | $4.42 0.61 USD | $3.92B 544.76M USD | 0 | -$0.15 -0.02 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.59 0.64 USD |
-1.29
|
$3.66B 508.83M USD | $8.39M 1.17M USD | $4.56 0.63 USD | $4.65 0.65 USD | $3.66B 508.83M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.64 1.34 USD |
-0.72
|
$3.64B 506.74M USD | $1.11M 154.49K USD | $9.56 1.33 USD | $9.82 1.37 USD | $3.64B 506.74M USD | 0 | -$1.45 -0.2 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.19 0.44 USD |
-0.31
|
$3.42B 475.99M USD | $7.16M 995.29K USD | $3.16 0.44 USD | $3.26 0.45 USD | $3.42B 475.99M USD | 0 | -$0.01 -0.001 USD | |
| MONALISA 002918.SZ | $8.2 1.14 USD |
-0.85
|
$3.4B 473.38M USD | $2.06M 286.89K USD | $8.13 1.13 USD | $8.26 1.15 USD | $3.4B 473.38M USD | 117.14 | $0.07 0.009 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.54 0.2 USD |
-0.65
|
$3.61B 461.82M USD | $30.75K 3.93K USD | $1.54 0.2 USD | $1.55 0.2 USD | $3.61B 461.82M USD | 12.83 | $0.12 0.02 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.55 0.22 USD |
-0.64
|
$3.29B 457.08M USD | $30.27M 4.21M USD | $1.52 0.21 USD | $1.56 0.22 USD | $3.29B 457.08M USD | 0 | -$0.09 -0.01 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.02 0.56 USD |
-1.23
|
$3.28B 456.68M USD | $4.17M 579.65K USD | $4.01 0.56 USD | $4.07 0.57 USD | $3.28B 456.68M USD | 36.54 | $0.11 0.02 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.22 1.56 USD |
-1.32
|
$3.16B 440.03M USD | $1.3M 180.84K USD | $11.2 1.56 USD | $11.38 1.58 USD | $3.16B 440.03M USD | 18.09 | $0.62 0.09 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.47 1.18 USD |
-2.19
|
$3.03B 421.77M USD | $3.48M 483.89K USD | $8.39 1.17 USD | $8.74 1.22 USD | $3.03B 421.77M USD | 0 | -$0.26 -0.03 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.17 1 USD |
-2.85
|
$3B 416.59M USD | $4.6M 639.65K USD | $7.1 0.99 USD | $7.35 1.02 USD | $3B 416.59M USD | 21.08 | $0.34 0.05 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.52 2.16 USD |
-0.64
|
$2.88B 400.63M USD | $925.11K 128.63K USD | $15.43 2.15 USD | $15.66 2.18 USD | $2.88B 400.63M USD | 16.86 | $0.92 0.13 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.24 0.87 USD |
+2.3
|
$2.75B 382.77M USD | $27.06M 3.76M USD | $6.22 0.86 USD | $6.67 0.93 USD | $2.75B 382.77M USD | 0 | -$0.26 -0.03 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $19.02 2.64 USD |
+0.21
|
$2.67B 370.55M USD | $2.42M 335.93K USD | $18.7 2.6 USD | $19.14 2.66 USD | $2.67B 370.55M USD | 0 | -$0.09 -0.01 USD | |
| ST SUPERPIPE 300198.SZ | $2.57 0.36 USD |
-4.46
|
$2.65B 368.62M USD | $27.43M 3.81M USD | $2.54 0.35 USD | $2.68 0.37 USD | $2.65B 368.62M USD | 0 | -$0.31 -0.04 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.04 0.56 USD |
-1.22
|
$2.59B 360.47M USD | $9.73M 1.35M USD | $4.02 0.56 USD | $4.09 0.57 USD | $2.59B 360.47M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.49 0.62 USD |
-1.32
|
$2.53B 351.92M USD | $5.78M 803.27K USD | $4.46 0.62 USD | $4.58 0.64 USD | $2.53B 351.92M USD | 40.81 | $0.11 0.02 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.35 0.88 USD |
-1.7
|
$2.42B 336.1M USD | $2.5M 348.07K USD | $6.31 0.88 USD | $6.47 0.9 USD | $2.42B 336.1M USD | 20.48 | $0.31 0.04 USD | |
| SINOMACH GENERAL 600444.SS | $16.17 2.25 USD |
-0.61
|
$2.37B 329.21M USD | $3.66M 509.16K USD | $16.1 2.24 USD | $16.52 2.3 USD | $2.37B 329.21M USD | 55.75 | $0.29 0.04 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.21 1.42 USD |
+0.2
|
$2.32B 322.26M USD | $3.41M 474.35K USD | $10.06 1.4 USD | $10.27 1.43 USD | $2.32B 322.26M USD | 127.62 | $0.08 0.01 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $5.86 0.81 USD |
+0.51
|
$2.31B 321.19M USD | $9.41M 1.31M USD | $5.75 0.8 USD | $5.93 0.82 USD | $2.31B 321.19M USD | 0 | -$1.56 -0.2 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.61 0.36 USD |
-0.38
|
$2.22B 308.78M USD | $9.68M 1.35M USD | $2.6 0.36 USD | $2.66 0.37 USD | $2.22B 308.78M USD | 9.66 | $0.27 0.04 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.43 0.76 USD |
-1.27
|
$2.08B 289.42M USD | $8.38M 1.16M USD | $5.34 0.74 USD | $5.5 0.76 USD | $2.08B 289.42M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $29.29 4.07 USD |
-1.58
|
$1.99B 276.94M USD | $336.8K 46.83K USD | $29.09 4.04 USD | $29.72 4.13 USD | $1.99B 276.94M USD | 20.06 | $1.46 0.2 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $14.83 2.06 USD |
-2.18
|
$1.95B 271.05M USD | $1.91M 265.65K USD | $14.7 2.04 USD | $15.27 2.12 USD | $1.95B 271.05M USD | 0 | -$0.85 -0.1 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $10.32 1.43 USD |
-1.99
|
$1.92B 266.67M USD | $3.38M 470.55K USD | $10.25 1.43 USD | $10.52 1.46 USD | $1.92B 266.67M USD | 0 | -$1.4 -0.1 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $16.28 2.26 USD |
-1.51
|
$1.76B 244.47M USD | $1.28M 177.49K USD | $16.14 2.24 USD | $16.55 2.3 USD | $1.76B 244.47M USD | 60.29 | $0.27 0.04 USD | |
| ST XIANFENG 300163.SZ | $3.7 0.51 USD |
-1.6
|
$1.75B 243.85M USD | $16.99M 2.36M USD | $3.67 0.51 USD | $3.77 0.52 USD | $1.75B 243.85M USD | 92.50 | $0.04 0.005 USD | |
| *ST JIAYU 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.21M 42.85M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}