Paese: Cina Industria: Prodotti e Attrezzature per l'Edilizia Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (39)
- {{country.name}}
- Tutti i paesi
- stati Uniti (54)
- Argentina (1)
- Australia (5)
- Austria (5)
- Belgio (1)
- Brasile (9)
- Canada (1)
- Cina (39)
- Danimarca (3)
- Finlandia (1)
- Francia (5)
- Germania (73)
- Grecia (1)
- Hong Kong (13)
- India (75)
- Indonesia (10)
- Irlanda (1)
- Israele (6)
- Italia (5)
- Giappone (57)
- Malaysia (9)
- Messico (8)
- Nuova Zelanda (1)
- Norvegia (1)
- Polonia (3)
- Singapore (4)
- Corea del Sud (15)
- Spagna (1)
- Suriname (6)
- Svezia (9)
- Svizzera (7)
- Taiwan (9)
- Tailandia (14)
- Tacchino (9)
- Regno Unito (8)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (7)
- Shenzhen (32)
Beni Industriali (39)
- {{item.name}}
- Tutti i settori
- Beni Industriali (39)
Prodotti e Attrezzature per l'Edilizia (39)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (48)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (138)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (43)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (342)
- Produzione in metallo (67)
- Controllo Trattamento Rifiuti (26)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥43.83 6.47 USD |
-0.81
|
CN¥43.50B 6.42B USD | CN¥50.99M 7.52M USD | CN¥40.01 5.9 USD | CN¥47.00 6.93 USD | CN¥43.50B 6.42B USD | 73.04 | CN¥0.60 0.09 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥19.34 2.85 USD |
-0.87
|
CN¥32.92B 4.86B USD | CN¥4.09M 603.22K USD | CN¥19.34 2.85 USD | CN¥19.75 2.91 USD | CN¥32.92B 4.86B USD | 11.44 | CN¥1.69 0.25 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥117.46 17.33 USD |
+2.14
|
CN¥15.20B 2.24B USD | CN¥615.80K 90.86K USD | CN¥115.20 17 USD | CN¥119.00 17.56 USD | CN¥15.20B 2.24B USD | 1305.11 | CN¥0.09 0.01 USD | ||
|
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥33.30 4.91 USD |
+1.96
|
CN¥14.75B 2.18B USD | CN¥1.77M 261.34K USD | CN¥32.13 4.74 USD | CN¥33.50 4.94 USD | CN¥14.75B 2.18B USD | 55.49 | CN¥0.60 0.09 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.69 1.28 USD |
+0.7
|
CN¥13.83B 2.04B USD | CN¥3.00M 443.36K USD | CN¥8.57 1.26 USD | CN¥8.76 1.29 USD | CN¥13.83B 2.04B USD | 18.10 | CN¥0.48 0.07 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥42.16 6.22 USD |
+2.18
|
CN¥9.55B 1.41B USD | CN¥2.80M 413.25K USD | CN¥41.52 6.13 USD | CN¥42.50 6.27 USD | CN¥9.55B 1.41B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jiangxi GETO New Materials Corporation Limited
300986.SZ
CN
|
CN¥18.94 2.79 USD |
-1.35
|
CN¥7.80B 1.15B USD | CN¥6.57M 969.69K USD | CN¥18.83 2.78 USD | CN¥19.30 2.85 USD | CN¥7.80B 1.15B USD | 45.09 | CN¥0.42 0.06 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥8.91 1.31 USD |
+9.05
|
CN¥7.10B 1.05B USD | CN¥35.40M 5.22M USD | CN¥8.10 1.2 USD | CN¥8.94 1.32 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.25 -0.03 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥49.00 7.23 USD |
+0.37
|
CN¥6.78B 1B USD | CN¥4.54M 670.39K USD | CN¥47.32 6.98 USD | CN¥50.35 7.43 USD | CN¥6.78B 1B USD | 350.00 | CN¥0.14 0.02 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.80 0.71 USD |
+1.91
|
CN¥5.55B 819.4M USD | CN¥4.58M 675.56K USD | CN¥4.65 0.69 USD | CN¥4.84 0.71 USD | CN¥5.55B 819.4M USD | 16.55 | CN¥0.29 0.04 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥29.32 4.33 USD |
+2.77
|
CN¥5.44B 803.14M USD | CN¥2.64M 390.05K USD | CN¥27.88 4.11 USD | CN¥29.59 4.37 USD | CN¥5.44B 803.14M USD | 23.83 | CN¥1.23 0.18 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.59 0.68 USD |
+1.77
|
CN¥5.32B 785.08M USD | CN¥34.37M 5.07M USD | CN¥4.41 0.65 USD | CN¥4.69 0.69 USD | CN¥5.32B 785.08M USD | 114.75 | CN¥0.04 0.005 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥4.10 0.6 USD |
+1.23
|
CN¥5.04B 743.53M USD | CN¥4.72M 696.98K USD | CN¥3.99 0.59 USD | CN¥4.12 0.61 USD | CN¥5.04B 743.53M USD | 82.00 | CN¥0.05 0.007 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥11.43 1.69 USD |
+2.88
|
CN¥4.67B 689.46M USD | CN¥7.93M 1.17M USD | CN¥11.01 1.62 USD | CN¥11.45 1.69 USD | CN¥4.67B 689.46M USD | 47.62 | CN¥0.24 0.04 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥4.14 0.61 USD |
+4.27
|
CN¥4.44B 655.51M USD | CN¥28.23M 4.16M USD | CN¥3.91 0.58 USD | CN¥4.19 0.62 USD | CN¥4.44B 655.51M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥8.65 1.28 USD |
-1.48
|
CN¥4.44B 654.89M USD | CN¥2.88M 424.61K USD | CN¥8.60 1.27 USD | CN¥8.87 1.31 USD | CN¥4.44B 654.89M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥12.90 1.9 USD |
-3.01
|
CN¥4.30B 634.74M USD | CN¥12.33M 1.82M USD | CN¥12.80 1.89 USD | CN¥13.09 1.93 USD | CN¥4.30B 634.74M USD | 33.07 | CN¥0.39 0.06 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.69 0.54 USD |
+2.79
|
CN¥3.96B 584.67M USD | CN¥8.12M 1.2M USD | CN¥3.56 0.53 USD | CN¥3.70 0.55 USD | CN¥3.96B 584.67M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥11.03 1.63 USD |
+1.94
|
CN¥3.95B 582.84M USD | CN¥6.01M 886.27K USD | CN¥10.64 1.57 USD | CN¥11.09 1.64 USD | CN¥3.95B 582.84M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥12.21 1.8 USD |
-2.71
|
CN¥3.44B 508.14M USD | CN¥10.72M 1.58M USD | CN¥11.42 1.68 USD | CN¥12.47 1.84 USD | CN¥3.44B 508.14M USD | 12.58 | CN¥0.97 0.14 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.68 0.54 USD |
+3.37
|
CN¥3.38B 499.37M USD | CN¥6.53M 962.97K USD | CN¥3.51 0.52 USD | CN¥3.69 0.54 USD | CN¥3.38B 499.37M USD | 368.00 | CN¥0.01 0.001 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.90 0.87 USD |
+4.8
|
CN¥3.28B 483.25M USD | CN¥5.79M 854.92K USD | CN¥5.57 0.82 USD | CN¥5.92 0.87 USD | CN¥3.28B 483.25M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥6.46 0.95 USD |
+4.19
|
CN¥3.06B 451.79M USD | CN¥12.28M 1.81M USD | CN¥6.10 0.9 USD | CN¥6.47 0.95 USD | CN¥3.06B 451.79M USD | 92.28 | CN¥0.07 0.01 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥43.88 6.47 USD |
+0.09
|
CN¥2.98B 440.26M USD | CN¥142.30K 21K USD | CN¥43.40 6.4 USD | CN¥44.13 6.51 USD | CN¥2.98B 440.26M USD | 42.60 | CN¥1.03 0.15 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.31 0.19 USD |
+4.8
|
CN¥2.78B 409.93M USD | CN¥57.02M 8.41M USD | CN¥1.25 0.18 USD | CN¥1.31 0.19 USD | CN¥2.78B 409.93M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥5.93 0.87 USD |
+2.6
|
CN¥2.48B 365.62M USD | CN¥1.74M 256.07K USD | CN¥5.72 0.84 USD | CN¥5.96 0.88 USD | CN¥2.48B 365.62M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.27 0.33 USD |
-0.44
|
CN¥2.34B 345.5M USD | CN¥3.79M 559.69K USD | CN¥2.25 0.33 USD | CN¥2.32 0.34 USD | CN¥2.34B 345.5M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥4.00 0.59 USD |
+1.78
|
CN¥2.25B 332.41M USD | CN¥5.29M 780.13K USD | CN¥3.88 0.57 USD | CN¥4.02 0.59 USD | CN¥2.25B 332.41M USD | 44.44 | CN¥0.09 0.01 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.94 0.73 USD |
+2.49
|
CN¥2.18B 321.56M USD | CN¥3.74M 551.75K USD | CN¥4.81 0.71 USD | CN¥4.96 0.73 USD | CN¥2.18B 321.56M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥11.67 1.72 USD |
+4.85
|
CN¥2.17B 320M USD | CN¥2.21M 326.4K USD | CN¥10.94 1.61 USD | CN¥11.76 1.74 USD | CN¥2.17B 320M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥11.98 1.77 USD |
+8.11
|
CN¥2.11B 310.89M USD | CN¥2.31M 340.33K USD | CN¥10.98 1.62 USD | CN¥12.06 1.78 USD | CN¥2.11B 310.89M USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥14.36 2.12 USD |
+2.94
|
CN¥2.10B 310.24M USD | CN¥1.25M 183.92K USD | CN¥13.81 2.04 USD | CN¥14.41 2.13 USD | CN¥2.10B 310.24M USD | 37.78 | CN¥0.38 0.06 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥5.35 0.79 USD |
+3.48
|
CN¥2.04B 300.49M USD | CN¥2.01M 296.92K USD | CN¥5.16 0.76 USD | CN¥5.39 0.8 USD | CN¥2.04B 300.49M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.37 0.35 USD |
+3.95
|
CN¥2.02B 297.54M USD | CN¥15.20M 2.24M USD | CN¥2.25 0.33 USD | CN¥2.38 0.35 USD | CN¥2.02B 297.54M USD | 39.50 | CN¥0.06 0.008 USD | ||
|
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥5.05 0.75 USD |
+3.48
|
CN¥1.94B 285.63M USD | CN¥5.11M 754.3K USD | CN¥4.84 0.71 USD | CN¥5.10 0.75 USD | CN¥1.94B 285.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Jingxue Insulation Technology Co.,Ltd.
301010.SZ
CN
|
CN¥17.92 2.64 USD |
+2.11
|
CN¥1.94B 285.56M USD | CN¥935.60K 138.05K USD | CN¥17.24 2.54 USD | CN¥18.16 2.68 USD | CN¥1.94B 285.56M USD | 256.00 | CN¥0.07 0.01 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥8.12 1.2 USD |
+3.32
|
CN¥1.84B 271.96M USD | CN¥3.43M 506.71K USD | CN¥7.76 1.14 USD | CN¥8.17 1.21 USD | CN¥1.84B 271.96M USD | 162.40 | CN¥0.05 0.007 USD | ||
|
China Fangda Group Co., Ltd.
200055.SZ
CN
|
HK$1.30 0.17 USD |
+0.78
|
HK$1.40B 178.5M USD | HK$52.81K 6.75K USD | HK$1.29 0.16 USD | HK$1.30 0.17 USD | HK$1.40B 178.5M USD | 0 | -HK$0.56 -0.07 USD | ||
|
CUBIC DELISTING
300344.SZ
CN
|
CN¥0.25 0.04 USD |
0
|
CN¥160.43M 23.67M USD | CN¥77.96M 11.5M USD | CN¥0.24 0.04 USD | CN¥0.26 0.04 USD | CN¥160.43M 23.67M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}