Paese: Cina Industria: Prodotti e Attrezzature per l'Edilizia Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (46)
- {{country.name}}
- Tutti i paesi
- stati Uniti (66)
- Argentina (1)
- Australia (5)
- Austria (5)
- Belgio (1)
- Brasile (9)
- Canada (2)
- Cina (46)
- Danimarca (3)
- Finlandia (3)
- Francia (6)
- Germania (84)
- Grecia (1)
- Hong Kong (16)
- India (57)
- Indonesia (10)
- Irlanda (1)
- Israele (7)
- Italia (5)
- Giappone (59)
- Malaysia (11)
- Messico (6)
- Nuova Zelanda (1)
- Norvegia (2)
- Polonia (3)
- Singapore (4)
- Corea del Sud (7)
- Spagna (1)
- Suriname (6)
- Svezia (10)
- Svizzera (8)
- Taiwan (8)
- Tailandia (15)
- Tacchino (7)
- Regno Unito (25)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (11)
- Shenzhen (35)
Beni Industriali (46)
- {{item.name}}
- Tutti i settori
- Beni Industriali (46)
Prodotti e Attrezzature per l'Edilizia (46)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (40)
- Servizi Aziendali Speciali (24)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (22)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (33)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (46)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (352)
- Produzione in metallo (73)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (37)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.86 4.01 USD |
+1.83
|
$48.76B 6.78B USD | $19.37M 2.69M USD | $28.35 3.94 USD | $29.35 4.08 USD | $48.76B 6.78B USD | 13.36 | $2.16 0.3 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $15.47 2.15 USD |
-1.78
|
$32.77B 4.56B USD | $26.04M 3.62M USD | $14.9 2.07 USD | $16.05 2.23 USD | $32.77B 4.56B USD | 35.97 | $0.43 0.06 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.5 1.6 USD |
+2.86
|
$18.31B 2.55B USD | $13.73M 1.91M USD | $11.19 1.56 USD | $11.63 1.62 USD | $18.31B 2.55B USD | 15.33 | $0.75 0.1 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.41 0.75 USD |
+2.08
|
$14.52B 2.02B USD | $20.03M 2.78M USD | $5.25 0.73 USD | $5.47 0.76 USD | $14.52B 2.02B USD | 12.02 | $0.45 0.06 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.01 1.39 USD |
-4.21
|
$9.46B 1.31B USD | $40.51M 5.63M USD | $9.79 1.36 USD | $10.48 1.46 USD | $9.46B 1.31B USD | 66.73 | $0.15 0.02 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $10.53 1.46 USD |
-4.27
|
$8.04B 1.12B USD | $25.64M 3.57M USD | $10.16 1.41 USD | $11 1.53 USD | $8.04B 1.12B USD | 13.50 | $0.78 0.11 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $18.34 2.55 USD |
-7.79
|
$7.94B 1.1B USD | $5.78M 803.43K USD | $17.98 2.5 USD | $19.17 2.67 USD | $7.94B 1.1B USD | 18.33 | $1 0.14 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.24 0.87 USD |
+3.83
|
$7.22B 1B USD | $15.75M 2.19M USD | $6.06 0.84 USD | $6.35 0.88 USD | $7.22B 1B USD | 18.90 | $0.33 0.05 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $24.79 3.45 USD |
-3.88
|
$5.62B 781.13M USD | $6.61M 919.19K USD | $23.89 3.32 USD | $25.93 3.61 USD | $5.62B 781.13M USD | 0 | -$0.18 -0.02 USD | |
| Triumph New Energy Company Limited 600876.SS | $8.7 1.21 USD |
+0.46
|
$5.62B 781.06M USD | $4M 555.8K USD | $8.48 1.18 USD | $8.79 1.22 USD | $5.62B 781.06M USD | 0 | -$0.94 -0.1 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $8.07 1.12 USD |
+7.89
|
$5.18B 720.05M USD | $96.61M 13.43M USD | $7.82 1.09 USD | $8.49 1.18 USD | $5.18B 720.05M USD | 0 | -$0.19 -0.02 USD | |
| Era Co., Ltd. 002641.SZ | $4.03 0.56 USD |
0
|
$4.95B 688.71M USD | $16.48M 2.29M USD | $3.95 0.55 USD | $4.11 0.57 USD | $4.95B 688.71M USD | 21.21 | $0.19 0.03 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.67 0.65 USD |
-5.27
|
$4.72B 656.11M USD | $31.49M 4.38M USD | $4.48 0.62 USD | $4.92 0.68 USD | $4.72B 656.11M USD | 31.13 | $0.15 0.02 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $5.15 0.72 USD |
+5.32
|
$4.11B 570.91M USD | $117.75M 16.37M USD | $4.7 0.65 USD | $5.37 0.75 USD | $4.11B 570.91M USD | 103.00 | $0.05 0.006 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $15.5 2.16 USD |
+4.66
|
$4.06B 565.11M USD | $11.39M 1.58M USD | $14.8 2.06 USD | $15.58 2.17 USD | $4.06B 565.11M USD | 258.33 | $0.06 0.008 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.37 1.58 USD |
+4.79
|
$3.79B 527.22M USD | $25.6M 3.56M USD | $10.48 1.46 USD | $11.9 1.65 USD | $3.79B 527.22M USD | 29.92 | $0.38 0.05 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $9.07 1.26 USD |
-5.42
|
$3.77B 523.6M USD | $20.99M 2.92M USD | $8.63 1.2 USD | $9.52 1.32 USD | $3.77B 523.6M USD | 50.38 | $0.18 0.03 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.11 1.27 USD |
+1.56
|
$3.44B 478.88M USD | $10M 1.39M USD | $8.87 1.23 USD | $9.69 1.35 USD | $3.44B 478.88M USD | 0 | -$0.23 -0.03 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $3.54 0.49 USD |
-2.48
|
$3.26B 453.62M USD | $34.36M 4.78M USD | $3.45 0.48 USD | $3.69 0.51 USD | $3.26B 453.62M USD | 0 | -$0.16 -0.02 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $3.68 0.51 USD |
-1.08
|
$3.06B 425.51M USD | $13.83M 1.92M USD | $3.6 0.5 USD | $3.76 0.52 USD | $3.06B 425.51M USD | 26.28 | $0.14 0.02 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.53 0.2 USD |
0
|
$3.3B 422.21M USD | $310.3K 39.68K USD | $1.5 0.19 USD | $1.55 0.2 USD | $3.3B 422.21M USD | 10.19 | $0.15 0.02 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $2.78 0.39 USD |
-3.81
|
$2.98B 414.81M USD | $24.07M 3.35M USD | $2.64 0.37 USD | $2.89 0.4 USD | $2.98B 414.81M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $10.57 1.47 USD |
+1.44
|
$2.98B 414.53M USD | $2.29M 318.78K USD | $10.4 1.45 USD | $10.68 1.48 USD | $2.98B 414.53M USD | 15.31 | $0.69 0.1 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.36 0.19 USD |
-2.86
|
$2.88B 401.05M USD | $76.26M 10.6M USD | $1.32 0.18 USD | $1.41 0.2 USD | $2.88B 401.05M USD | 0 | -$0.05 -0.006 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $6.59 0.92 USD |
-7.44
|
$2.75B 382.89M USD | $13.56M 1.89M USD | $6.43 0.89 USD | $7.08 0.98 USD | $2.75B 382.89M USD | 16.47 | $0.4 0.06 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.55 0.35 USD |
-0.78
|
$2.63B 365.75M USD | $94.18M 13.1M USD | $2.47 0.34 USD | $2.74 0.38 USD | $2.63B 365.75M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $13.51 1.88 USD |
-6.51
|
$2.51B 348.74M USD | $4.19M 582.06K USD | $13.09 1.82 USD | $14.4 2 USD | $2.51B 348.74M USD | 16.08 | $0.84 0.12 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $6.32 0.88 USD |
+5.69
|
$2.26B 314.71M USD | $7.34M 1.02M USD | $5.89 0.82 USD | $6.43 0.89 USD | $2.26B 314.71M USD | 0 | -$0.13 -0.01 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $5.88 0.82 USD |
-2
|
$2.24B 311.22M USD | $7.74M 1.08M USD | $5.68 0.79 USD | $6.11 0.85 USD | $2.24B 311.22M USD | 0 | -$0.2 -0.02 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.06 0.7 USD |
-6.47
|
$2.23B 310.39M USD | $13.6M 1.89M USD | $4.93 0.69 USD | $5.36 0.75 USD | $2.23B 310.39M USD | 0 | -$0.24 -0.03 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $3.9 0.54 USD |
-0.51
|
$2.2B 305.67M USD | $15.18M 2.11M USD | $3.75 0.52 USD | $4.03 0.56 USD | $2.2B 305.67M USD | 32.50 | $0.12 0.02 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $14.98 2.08 USD |
+2.46
|
$2.1B 291.85M USD | $4.51M 627.62K USD | $14.31 1.99 USD | $15.6 2.17 USD | $2.1B 291.85M USD | 51.65 | $0.29 0.04 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $8.92 1.24 USD |
-7.56
|
$2.02B 281.54M USD | $18.42M 2.56M USD | $8.69 1.21 USD | $9.51 1.32 USD | $2.02B 281.54M USD | 89.20 | $0.1 0.01 USD | |
| SINOMACH GENERAL 600444.SS | $13.32 1.85 USD |
-6.06
|
$1.95B 271.18M USD | $7.95M 1.11M USD | $12.77 1.78 USD | $14.18 1.97 USD | $1.95B 271.18M USD | 36.99 | $0.36 0.05 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.13 0.3 USD |
-3.62
|
$1.81B 252M USD | $24.98M 3.47M USD | $2.05 0.29 USD | $2.21 0.31 USD | $1.81B 252M USD | 7.88 | $0.27 0.04 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $25.3 3.52 USD |
+4.29
|
$1.72B 239.21M USD | $1.04M 144.26K USD | $24.3 3.38 USD | $26 3.62 USD | $1.72B 239.21M USD | 16.32 | $1.55 0.22 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $4.47 0.62 USD |
-7.84
|
$1.71B 238.26M USD | $48.78M 6.78M USD | $4.37 0.61 USD | $4.69 0.65 USD | $1.71B 238.26M USD | 0 | $0 0 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $14.46 2.01 USD |
-3.21
|
$1.56B 217.14M USD | $8.07M 1.12M USD | $13.93 1.94 USD | $15.36 2.14 USD | $1.56B 217.14M USD | 43.81 | $0.33 0.05 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $11.83 1.64 USD |
-1.91
|
$1.56B 216.22M USD | $2.91M 405.01K USD | $11.53 1.6 USD | $12.65 1.76 USD | $1.56B 216.22M USD | 0 | -$0.33 -0.04 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $8.35 1.16 USD |
-1.3
|
$1.55B 215.77M USD | $9.67M 1.34M USD | $8.03 1.12 USD | $8.72 1.21 USD | $1.55B 215.77M USD | 0 | -$0.88 -0.1 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $3.45 0.48 USD |
-0.86
|
$1.36B 189.1M USD | $13.54M 1.88M USD | $3.35 0.47 USD | $3.53 0.49 USD | $1.36B 189.1M USD | 0 | -$1.99 -0.2 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $2.68 0.37 USD |
+3.08
|
$1.27B 176.63M USD | $11.7M 1.63M USD | $2.62 0.36 USD | $2.72 0.38 USD | $1.27B 176.63M USD | 0 | -$0.22 -0.03 USD | |
| Jiayu Holding Co.,Ltd. 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $3.57M 496.07K USD | $0.4299 0.06 USD | $0.54 0.08 USD | $308.21M 42.85M USD | 0 | -$2.21 -0.3 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}