Paese: Cina Industria: Macchinari Agricoli e Macchinari Pesanti per l'Edilizia Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (42)
- {{country.name}}
- Tutti i paesi
- stati Uniti (81)
- Argentina (4)
- Australia (5)
- Austria (13)
- Brasile (9)
- Canada (8)
- Cina (42)
- Repubblica Ceca (1)
- Finlandia (4)
- Francia (5)
- Germania (85)
- Grecia (1)
- Hong Kong (10)
- India (24)
- Indonesia (1)
- Israele (1)
- Italia (3)
- Giappone (20)
- Malaysia (1)
- Messico (4)
- Olanda (1)
- Norvegia (1)
- Polonia (4)
- Russia (2)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (8)
- Svezia (6)
- Svizzera (1)
- Tailandia (8)
- Tacchino (3)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (18)
- Shenzhen (24)
Beni Industriali (42)
- {{item.name}}
- Tutti i settori
- Beni Industriali (42)
Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (42)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (44)
- Servizi Aziendali Speciali (23)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (21)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (139)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (42)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (42)
- Distribuzione industriale (10)
- Attrezzature e Forniture Aziendali (21)
- Macchine Industriali Speciali (346)
- Produzione in metallo (72)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (8)
- Rete Ferroviaria (38)
- Spedizione Marittima (33)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (42)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SANY HEAVY INDUS 600031.SS | $17.4 2.42 USD |
-2.14
|
$147.46B 20.5B USD | $36.83M 5.12M USD | $17.38 2.42 USD | $17.81 2.48 USD | $147.46B 20.5B USD | 21.48 | $0.81 0.11 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.67 1.07 USD |
-3.03
|
$90.15B 12.53B USD | $69.37M 9.65M USD | $7.66 1.07 USD | $7.94 1.1 USD | $90.15B 12.53B USD | 13.94 | $0.55 0.08 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.06 0.98 USD |
-1.26
|
$58.85B 8.18B USD | $29.67M 4.13M USD | $7.02 0.98 USD | $7.16 1 USD | $58.85B 8.18B USD | 15.34 | $0.46 0.06 USD | |
| YUTONG BUS 600066.SS | $24.13 3.36 USD |
-1.11
|
$53.42B 7.43B USD | $6.58M 914.38K USD | $24.12 3.35 USD | $24.58 3.42 USD | $53.42B 7.43B USD | 12.69 | $1.9 0.26 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $17.02 2.37 USD |
-1.85
|
$29.85B 4.15B USD | $19M 2.64M USD | $16.93 2.35 USD | $17.35 2.41 USD | $29.85B 4.15B USD | 7.59 | $2.24 0.31 USD | |
| Hangcha Group Co., Ltd 603298.SS | $20.72 2.88 USD |
-0.38
|
$27.14B 3.77B USD | $5.84M 811.5K USD | $20.52 2.85 USD | $21.45 2.98 USD | $27.14B 3.77B USD | 13.11 | $1.58 0.22 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $5.94 0.83 USD |
-1.49
|
$24.58B 3.42B USD | $24.15M 3.36M USD | $5.91 0.82 USD | $6.04 0.84 USD | $24.58B 3.42B USD | 7.33 | $0.81 0.11 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $42.89 5.96 USD |
-1.61
|
$21.72B 3.02B USD | $4.59M 638.42K USD | $42.72 5.94 USD | $43.7 6.08 USD | $21.72B 3.02B USD | 12.36 | $3.47 0.48 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $16.91 2.35 USD |
-2.08
|
$19.87B 2.76B USD | $10.01M 1.39M USD | $16.84 2.34 USD | $17.3 2.41 USD | $19.87B 2.76B USD | 13.00 | $1.3 0.18 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.59 1.33 USD |
-2.04
|
$19.36B 2.69B USD | $30.72M 4.27M USD | $9.58 1.33 USD | $9.8 1.36 USD | $19.36B 2.69B USD | 14.31 | $0.67 0.09 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $17.5 2.43 USD |
-2.51
|
$15.59B 2.17B USD | $14.28M 1.99M USD | $17.45 2.43 USD | $18.28 2.54 USD | $15.59B 2.17B USD | 12.77 | $1.37 0.19 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $10.98 1.53 USD |
0
|
$15.38B 2.14B USD | $37.36M 5.19M USD | $10.87 1.51 USD | $11.18 1.55 USD | $15.38B 2.14B USD | 549.00 | $0.02 0.002 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.02 1.25 USD |
-1.2
|
$13.53B 1.88B USD | $6.3M 876.3K USD | $9 1.25 USD | $9.17 1.28 USD | $13.53B 1.88B USD | 11.86 | $0.76 0.11 USD | |
| First Tractor Company Limited 601038.SS | $13.14 1.83 USD |
-1.05
|
$12.28B 1.71B USD | $3.27M 455.33K USD | $13.11 1.82 USD | $13.3 1.85 USD | $12.28B 1.71B USD | 16.02 | $0.82 0.11 USD | |
| Sumec Corporation Limited 600710.SS | $9.22 1.28 USD |
-1.07
|
$12.05B 1.68B USD | $5.24M 728.31K USD | $9.19 1.28 USD | $9.35 1.3 USD | $12.05B 1.68B USD | 10.24 | $0.9 0.13 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.01 1.11 USD |
-0.25
|
$11.64B 1.62B USD | $6.44M 895.12K USD | $7.96 1.11 USD | $8.03 1.12 USD | $11.64B 1.62B USD | 15.11 | $0.53 0.07 USD | |
| *ST HANMA 600375.SS | $6.71 0.93 USD |
+0.75
|
$10.76B 1.5B USD | $20.22M 2.81M USD | $6.62 0.92 USD | $6.89 0.96 USD | $10.76B 1.5B USD | 31.95 | $0.21 0.03 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.35 1.86 USD |
-0.82
|
$8.71B 1.21B USD | $5.88M 817.73K USD | $13.25 1.84 USD | $13.54 1.88 USD | $8.71B 1.21B USD | 19.34 | $0.69 0.1 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.95 1.11 USD |
-0.87
|
$8.54B 1.19B USD | $22.35M 3.11M USD | $7.84 1.09 USD | $8.08 1.12 USD | $8.54B 1.19B USD | 99.37 | $0.08 0.01 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.04 0.98 USD |
+1
|
$7.09B 986.39M USD | $67.49M 9.38M USD | $6.84 0.95 USD | $7.28 1.01 USD | $7.09B 986.39M USD | 50.28 | $0.14 0.02 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.67 0.79 USD |
-0.35
|
$6.38B 887.51M USD | $11.08M 1.54M USD | $5.6 0.78 USD | $5.75 0.8 USD | $6.38B 887.51M USD | 0 | -$1.39 -0.1 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
-1.05
|
$882.07M — | $327.47K — | $0.19 — | $0.19 — | $882.07M — | 0 | -$0.19 — | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $10.61 1.48 USD |
-1.85
|
$6.29B 874.68M USD | $7.75M 1.08M USD | $10.56 1.47 USD | $10.8 1.5 USD | $6.29B 874.68M USD | 22.10 | $0.48 0.07 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.44 1.59 USD |
-1.21
|
$6.14B 853.94M USD | $3.44M 478.11K USD | $11.41 1.59 USD | $11.63 1.62 USD | $6.14B 853.94M USD | 24.34 | $0.47 0.07 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.2 1.42 USD |
-1.54
|
$5.43B 754.51M USD | $6.75M 938.84K USD | $10.1 1.4 USD | $10.31 1.43 USD | $5.43B 754.51M USD | 78.46 | $0.13 0.02 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $20.11 2.8 USD |
-2.05
|
$5.18B 720.29M USD | $5.06M 703.03K USD | $20.07 2.79 USD | $20.92 2.91 USD | $5.18B 720.29M USD | 11.04 | $1.82 0.25 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.35 0.88 USD |
+0.95
|
$4.88B 679.12M USD | $12.8M 1.78M USD | $6.23 0.87 USD | $6.47 0.9 USD | $4.88B 679.12M USD | 0 | -$0.46 -0.06 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.41 0.47 USD |
-3.12
|
$4.83B 671.68M USD | $23.63M 3.28M USD | $3.4 0.47 USD | $3.52 0.49 USD | $4.83B 671.68M USD | 68.20 | $0.05 0.006 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.6 0.36 USD |
-2.62
|
$4.61B 641.36M USD | $9.23M 1.28M USD | $2.59 0.36 USD | $2.67 0.37 USD | $4.61B 641.36M USD | 0 | $0 0 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.04 0.42 USD |
-1.3
|
$4.4B 611.64M USD | $17.37M 2.42M USD | $3.04 0.42 USD | $3.09 0.43 USD | $4.4B 611.64M USD | 0 | -$0.03 -0.004 USD | |
| *ST XYGF 300159.SZ | $2.82 0.39 USD |
+1.81
|
$4.24B 588.93M USD | $83M 11.54M USD | $2.69 0.37 USD | $2.88 0.4 USD | $4.24B 588.93M USD | 0 | -$0.21 -0.02 USD | |
| GIFORE SCI & TECH 300022.SZ | $8.46 1.18 USD |
-1.51
|
$4.18B 581.38M USD | $11.74M 1.63M USD | $8.35 1.16 USD | $8.56 1.19 USD | $4.18B 581.38M USD | 0 | -$0.06 -0.008 USD | |
| NORTH 600262.SS | $20.33 2.83 USD |
-2.07
|
$3.46B 480.55M USD | $2.22M 309.04K USD | $20.3 2.82 USD | $20.88 2.9 USD | $3.46B 480.55M USD | 18.31 | $1.11 0.15 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $19.85 2.76 USD |
-1.59
|
$3.35B 465.82M USD | $1.12M 155.08K USD | $19.8 2.75 USD | $20.23 2.81 USD | $3.35B 465.82M USD | 46.16 | $0.43 0.06 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $11.61 1.61 USD |
-3.01
|
$2.81B 391.26M USD | $6.26M 870.21K USD | $11.59 1.61 USD | $12.29 1.71 USD | $2.81B 391.26M USD | 0 | -$1.34 -0.1 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.07 1.12 USD |
-1.34
|
$2.74B 381.51M USD | $3.33M 463.63K USD | $8.05 1.12 USD | $8.2 1.14 USD | $2.74B 381.51M USD | 0 | -$0.07 -0.009 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $27.84 3.87 USD |
-3.53
|
$2.66B 370.37M USD | $4.21M 585.85K USD | $27.8 3.87 USD | $29.55 4.11 USD | $2.66B 370.37M USD | 2784.00 | $0.01 0.001 USD | |
| HONGYU 002890.SZ | $12.62 1.75 USD |
-2.09
|
$2.14B 298.08M USD | $1.25M 174.19K USD | $12.6 1.75 USD | $13 1.81 USD | $2.14B 298.08M USD | 126.20 | $0.1 0.01 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $21.3 2.96 USD |
-2.11
|
$2.13B 296.17M USD | $432.1K 60.08K USD | $21.24 2.95 USD | $21.89 3.04 USD | $2.13B 296.17M USD | 76.07 | $0.28 0.04 USD | |
| DAGANG HOLDING 300103.SZ | $6.21 0.86 USD |
-2.97
|
$1.97B 274.24M USD | $4.55M 632.92K USD | $6.15 0.86 USD | $6.41 0.89 USD | $1.97B 274.24M USD | 0 | -$0.37 -0.05 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $5.57 0.77 USD |
-2.79
|
$1.51B 209.46M USD | $6.83M 950.22K USD | $5.53 0.77 USD | $5.79 0.81 USD | $1.51B 209.46M USD | 0 | -$0.66 -0.09 USD | |
| KAMA Co.,Ltd. 900953.SS | $0.02999 — |
0
|
$20.48M — | $0 — | $0 — | $0 — | $20.48M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}