Paese: Cina Industria: Macchinari Agricoli e Macchinari Pesanti per l'Edilizia Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (43)
- {{country.name}}
- Tutti i paesi
- stati Uniti (65)
- Argentina (4)
- Australia (2)
- Austria (13)
- Brasile (9)
- Canada (4)
- Cina (43)
- Repubblica Ceca (1)
- Finlandia (5)
- Francia (4)
- Germania (76)
- Grecia (1)
- Hong Kong (9)
- India (23)
- Indonesia (2)
- Israele (1)
- Italia (2)
- Giappone (21)
- Malaysia (1)
- Messico (8)
- Olanda (2)
- Norvegia (1)
- Polonia (2)
- Russia (2)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (11)
- Svezia (8)
- Svizzera (1)
- Tailandia (10)
- Tacchino (4)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (18)
- Shenzhen (25)
Beni Industriali (43)
- {{item.name}}
- Tutti i settori
- Beni Industriali (43)
Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (43)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (48)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (138)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (43)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (342)
- Produzione in metallo (67)
- Controllo Trattamento Rifiuti (26)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥17.68 2.61 USD |
-0.39
|
CN¥162.57B 23.99B USD | CN¥84.08M 12.41M USD | CN¥17.62 2.6 USD | CN¥18.19 2.68 USD | CN¥162.57B 23.99B USD | 18.41 | CN¥0.96 0.14 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.22 1.21 USD |
-0.24
|
CN¥96.27B 14.2B USD | CN¥124.52M 18.37M USD | CN¥8.19 1.21 USD | CN¥8.47 1.25 USD | CN¥96.27B 14.2B USD | 14.42 | CN¥0.57 0.08 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.31 1.08 USD |
-0.41
|
CN¥63.22B 9.33B USD | CN¥71.63M 10.57M USD | CN¥7.26 1.07 USD | CN¥7.46 1.1 USD | CN¥63.22B 9.33B USD | 14.61 | CN¥0.50 0.07 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥26.80 3.95 USD |
+0.87
|
CN¥59.33B 8.75B USD | CN¥23.51M 3.47M USD | CN¥26.25 3.87 USD | CN¥27.22 4.02 USD | CN¥59.33B 8.75B USD | 10.85 | CN¥2.47 0.36 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥24.25 3.58 USD |
+1.04
|
CN¥31.76B 4.69B USD | CN¥5.82M 858.6K USD | CN¥23.52 3.47 USD | CN¥24.37 3.6 USD | CN¥31.76B 4.69B USD | 14.26 | CN¥1.70 0.25 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.85 0.86 USD |
-3.15
|
CN¥28.79B 4.25B USD | CN¥15.67M 2.31M USD | CN¥5.85 0.86 USD | CN¥6.03 0.89 USD | CN¥28.79B 4.25B USD | 36.56 | CN¥0.16 0.02 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥14.19 2.09 USD |
-3.47
|
CN¥25.33B 3.74B USD | CN¥19.63M 2.9M USD | CN¥14.19 2.09 USD | CN¥14.76 2.18 USD | CN¥25.33B 3.74B USD | 6.09 | CN¥2.33 0.34 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥18.90 2.79 USD |
-1.41
|
CN¥22.09B 3.26B USD | CN¥10.58M 1.56M USD | CN¥18.90 2.79 USD | CN¥19.41 2.86 USD | CN¥22.09B 3.26B USD | 12.19 | CN¥1.55 0.23 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥43.49 6.42 USD |
-0.23
|
CN¥22.02B 3.25B USD | CN¥5.76M 850K USD | CN¥43.35 6.4 USD | CN¥45.39 6.7 USD | CN¥22.02B 3.25B USD | 11.47 | CN¥3.79 0.56 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥4.36 0.64 USD |
-2.24
|
CN¥18.04B 2.66B USD | CN¥31.76M 4.69M USD | CN¥4.31 0.64 USD | CN¥4.47 0.66 USD | CN¥18.04B 2.66B USD | 12.45 | CN¥0.35 0.05 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.57 1.12 USD |
-1.43
|
CN¥15.42B 2.28B USD | CN¥29.50M 4.35M USD | CN¥7.53 1.11 USD | CN¥7.71 1.14 USD | CN¥15.42B 2.28B USD | 11.13 | CN¥0.68 0.1 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥9.76 1.44 USD |
-0.91
|
CN¥14.64B 2.16B USD | CN¥17.17M 2.53M USD | CN¥9.74 1.44 USD | CN¥9.95 1.47 USD | CN¥14.64B 2.16B USD | 11.48 | CN¥0.85 0.13 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥16.34 2.41 USD |
-0.18
|
CN¥14.55B 2.15B USD | CN¥8.02M 1.18M USD | CN¥16.30 2.41 USD | CN¥16.71 2.47 USD | CN¥14.55B 2.15B USD | 12.01 | CN¥1.36 0.2 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥9.65 1.42 USD |
-2.43
|
CN¥12.61B 1.86B USD | CN¥11.71M 1.73M USD | CN¥9.65 1.42 USD | CN¥9.95 1.47 USD | CN¥12.61B 1.86B USD | 9.19 | CN¥1.05 0.15 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥3.58 0.53 USD |
-2.72
|
CN¥11.78B 1.74B USD | CN¥48.74M 7.19M USD | CN¥3.55 0.52 USD | CN¥3.76 0.55 USD | CN¥11.78B 1.74B USD | 89.50 | CN¥0.04 0.005 USD | ||
|
First Tractor Company Limited
601038.SS
CN
|
CN¥10.23 1.51 USD |
-4.66
|
CN¥11.49B 1.7B USD | CN¥7.15M 1.05M USD | CN¥10.20 1.5 USD | CN¥10.81 1.59 USD | CN¥11.49B 1.7B USD | 14.20 | CN¥0.72 0.11 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥6.80 1 USD |
-2.3
|
CN¥9.89B 1.46B USD | CN¥17.49M 2.58M USD | CN¥6.76 1 USD | CN¥6.99 1.03 USD | CN¥9.89B 1.46B USD | 14.78 | CN¥0.46 0.07 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥6.70 0.99 USD |
-4.15
|
CN¥9.39B 1.39B USD | CN¥42.11M 6.21M USD | CN¥6.70 0.99 USD | CN¥6.97 1.03 USD | CN¥9.39B 1.39B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.24 0.92 USD |
-2.19
|
CN¥8.66B 1.28B USD | CN¥12.59M 1.86M USD | CN¥6.19 0.91 USD | CN¥6.40 0.94 USD | CN¥8.66B 1.28B USD | 2.77 | CN¥2.25 0.33 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥12.48 1.84 USD |
-2.12
|
CN¥8.15B 1.2B USD | CN¥14.26M 2.1M USD | CN¥12.27 1.81 USD | CN¥13.04 1.92 USD | CN¥8.15B 1.2B USD | 17.57 | CN¥0.71 0.1 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥7.30 1.08 USD |
-1.88
|
CN¥7.84B 1.16B USD | CN¥21.17M 3.12M USD | CN¥7.29 1.08 USD | CN¥7.55 1.11 USD | CN¥7.84B 1.16B USD | 121.66 | CN¥0.06 0.008 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥6.15 0.91 USD |
-4.65
|
CN¥6.20B 914.39M USD | CN¥45.38M 6.7M USD | CN¥6.14 0.91 USD | CN¥6.44 0.95 USD | CN¥6.20B 914.39M USD | 68.33 | CN¥0.09 0.01 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.66 0.54 USD |
-1.88
|
CN¥5.87B 865.69M USD | CN¥21.54M 3.18M USD | CN¥3.60 0.53 USD | CN¥3.70 0.55 USD | CN¥5.87B 865.69M USD | 91.50 | CN¥0.04 0.005 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.35 1.38 USD |
-3.61
|
CN¥5.54B 817.95M USD | CN¥9.64M 1.42M USD | CN¥9.35 1.38 USD | CN¥9.73 1.44 USD | CN¥5.54B 817.95M USD | 13.16 | CN¥0.71 0.1 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.86 1.16 USD |
+1.16
|
CN¥5.08B 749.76M USD | CN¥17.18M 2.54M USD | CN¥7.55 1.11 USD | CN¥7.90 1.17 USD | CN¥5.08B 749.76M USD | 56.14 | CN¥0.14 0.02 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥8.90 1.31 USD |
-1.11
|
CN¥4.76B 701.84M USD | CN¥1.98M 292.33K USD | CN¥8.86 1.31 USD | CN¥8.98 1.32 USD | CN¥4.76B 701.84M USD | 15.34 | CN¥0.58 0.09 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥8.90 1.31 USD |
-1.55
|
CN¥4.73B 698.62M USD | CN¥8.51M 1.26M USD | CN¥8.82 1.3 USD | CN¥9.08 1.34 USD | CN¥4.73B 698.62M USD | 28.70 | CN¥0.31 0.05 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.57 0.38 USD |
-1.91
|
CN¥4.56B 672.73M USD | CN¥50.31M 7.42M USD | CN¥2.56 0.38 USD | CN¥2.68 0.4 USD | CN¥4.56B 672.73M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.01 0.44 USD |
-1.95
|
CN¥4.26B 629.15M USD | CN¥21.01M 3.1M USD | CN¥2.97 0.44 USD | CN¥3.07 0.45 USD | CN¥4.26B 629.15M USD | 37.62 | CN¥0.08 0.01 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥19.29 2.85 USD |
-4.32
|
CN¥4.23B 624.46M USD | CN¥2.98M 439.8K USD | CN¥19.30 2.85 USD | CN¥20.36 3 USD | CN¥4.23B 624.46M USD | 66.51 | CN¥0.29 0.04 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥16.00 2.36 USD |
-2.68
|
CN¥4.12B 608.13M USD | CN¥3.04M 448.16K USD | CN¥15.96 2.35 USD | CN¥16.45 2.43 USD | CN¥4.12B 608.13M USD | 10.81 | CN¥1.48 0.22 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.20 0.77 USD |
+0.39
|
CN¥4.00B 590.14M USD | CN¥9.65M 1.42M USD | CN¥5.14 0.76 USD | CN¥5.33 0.79 USD | CN¥4.00B 590.14M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.43 1.1 USD |
+1.64
|
CN¥3.67B 541.82M USD | CN¥11.49M 1.7M USD | CN¥7.20 1.06 USD | CN¥7.55 1.11 USD | CN¥3.67B 541.82M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥19.78 2.92 USD |
-3.28
|
CN¥3.36B 496.14M USD | CN¥3.67M 541.11K USD | CN¥19.70 2.91 USD | CN¥20.44 3.02 USD | CN¥3.36B 496.14M USD | 14.76 | CN¥1.34 0.2 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.27 0.33 USD |
-2.99
|
CN¥3.28B 484.65M USD | CN¥22.42M 3.31M USD | CN¥2.26 0.33 USD | CN¥2.35 0.35 USD | CN¥3.28B 484.65M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥11.90 1.76 USD |
-5.03
|
CN¥3.10B 457.55M USD | CN¥20.35M 3M USD | CN¥11.90 1.76 USD | CN¥12.48 1.84 USD | CN¥3.10B 457.55M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.29 — |
-2.37
|
$399.69M — | $673.40K — | $0.29 — | $0.30 — | $399.69M — | 0.87 | $0.33 — | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥7.74 1.14 USD |
-3.97
|
CN¥2.46B 362.7M USD | CN¥9.33M 1.38M USD | CN¥7.67 1.13 USD | CN¥8.06 1.19 USD | CN¥2.46B 362.7M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥24.11 3.56 USD |
-3.37
|
CN¥2.41B 355.76M USD | CN¥1.57M 231.28K USD | CN¥24.10 3.56 USD | CN¥25.04 3.69 USD | CN¥2.41B 355.76M USD | 34.94 | CN¥0.69 0.1 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥13.22 1.95 USD |
-4.2
|
CN¥2.25B 331.35M USD | CN¥4.49M 662.63K USD | CN¥13.04 1.92 USD | CN¥13.87 2.05 USD | CN¥2.25B 331.35M USD | 220.33 | CN¥0.06 0.008 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥21.90 3.23 USD |
-3.99
|
CN¥2.10B 309.17M USD | CN¥1.94M 286.87K USD | CN¥21.69 3.2 USD | CN¥22.95 3.39 USD | CN¥2.10B 309.17M USD | 168.46 | CN¥0.13 0.02 USD | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥5.49 0.81 USD |
0
|
CN¥1.46B 214.83M USD | CN¥5.61M 827.22K USD | CN¥5.24 0.77 USD | CN¥5.49 0.81 USD | CN¥1.46B 214.83M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥4.05 0.6 USD |
-1.46
|
CN¥1.38B 203.17M USD | CN¥5.01M 739.63K USD | CN¥3.96 0.58 USD | CN¥4.18 0.62 USD | CN¥1.38B 203.17M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}