Paese: Cina Industria: Macchinari Agricoli e Macchinari Pesanti per l'Edilizia Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (43)
- {{country.name}}
- Tutti i paesi
- stati Uniti (65)
- Argentina (4)
- Australia (2)
- Austria (13)
- Brasile (9)
- Canada (4)
- Cina (43)
- Repubblica Ceca (1)
- Finlandia (5)
- Francia (4)
- Germania (76)
- Grecia (1)
- Hong Kong (9)
- India (23)
- Indonesia (2)
- Israele (1)
- Italia (2)
- Giappone (21)
- Malaysia (1)
- Messico (8)
- Olanda (2)
- Norvegia (1)
- Polonia (2)
- Russia (2)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (11)
- Svezia (8)
- Svizzera (1)
- Tailandia (10)
- Tacchino (4)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (18)
- Shenzhen (25)
Beni Industriali (43)
- {{item.name}}
- Tutti i settori
- Beni Industriali (43)
Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (43)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (48)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (138)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (43)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (342)
- Produzione in metallo (67)
- Controllo Trattamento Rifiuti (26)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (40)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥19.44 2.87 USD |
+2.91
|
CN¥178.75B 26.37B USD | CN¥168.22M 24.82M USD | CN¥19.30 2.85 USD | CN¥19.98 2.95 USD | CN¥178.75B 26.37B USD | 20.25 | CN¥0.96 0.14 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.78 1.3 USD |
+3.78
|
CN¥102.82B 15.17B USD | CN¥197.69M 29.17M USD | CN¥8.70 1.28 USD | CN¥9.29 1.37 USD | CN¥102.82B 15.17B USD | 15.40 | CN¥0.57 0.08 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥29.07 4.29 USD |
-0.92
|
CN¥64.36B 9.5B USD | CN¥16.44M 2.43M USD | CN¥28.83 4.25 USD | CN¥29.52 4.36 USD | CN¥64.36B 9.5B USD | 11.76 | CN¥2.47 0.36 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.42 1.09 USD |
+1.78
|
CN¥64.17B 9.47B USD | CN¥111.13M 16.4M USD | CN¥7.40 1.09 USD | CN¥7.65 1.13 USD | CN¥64.17B 9.47B USD | 14.83 | CN¥0.50 0.07 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥25.88 3.82 USD |
-2.34
|
CN¥33.90B 5B USD | CN¥5.56M 820.86K USD | CN¥25.72 3.79 USD | CN¥26.94 3.97 USD | CN¥33.90B 5B USD | 15.22 | CN¥1.70 0.25 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.22 0.92 USD |
-2.05
|
CN¥30.61B 4.52B USD | CN¥14.72M 2.17M USD | CN¥6.20 0.91 USD | CN¥6.39 0.94 USD | CN¥30.61B 4.52B USD | 38.87 | CN¥0.16 0.02 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥53.73 7.93 USD |
+1.4
|
CN¥27.21B 4.01B USD | CN¥10.94M 1.61M USD | CN¥52.36 7.73 USD | CN¥54.15 7.99 USD | CN¥27.21B 4.01B USD | 14.17 | CN¥3.79 0.56 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥14.68 2.17 USD |
-2.46
|
CN¥26.21B 3.87B USD | CN¥18.37M 2.71M USD | CN¥14.60 2.15 USD | CN¥15.25 2.25 USD | CN¥26.21B 3.87B USD | 6.30 | CN¥2.33 0.34 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥22.31 3.29 USD |
-1.67
|
CN¥26.08B 3.85B USD | CN¥11.12M 1.64M USD | CN¥22.10 3.26 USD | CN¥22.91 3.38 USD | CN¥26.08B 3.85B USD | 14.39 | CN¥1.55 0.23 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥4.73 0.7 USD |
-2.67
|
CN¥19.58B 2.89B USD | CN¥17.71M 2.61M USD | CN¥4.72 0.7 USD | CN¥4.89 0.72 USD | CN¥19.58B 2.89B USD | 13.51 | CN¥0.35 0.05 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.16 1.2 USD |
-1.33
|
CN¥16.62B 2.45B USD | CN¥46.22M 6.82M USD | CN¥8.15 1.2 USD | CN¥8.58 1.27 USD | CN¥16.62B 2.45B USD | 12.00 | CN¥0.68 0.1 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥10.71 1.58 USD |
-2.1
|
CN¥16.07B 2.37B USD | CN¥28.78M 4.25M USD | CN¥10.69 1.58 USD | CN¥11.33 1.67 USD | CN¥16.07B 2.37B USD | 12.59 | CN¥0.85 0.13 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥16.66 2.46 USD |
-2.06
|
CN¥14.84B 2.19B USD | CN¥10.42M 1.54M USD | CN¥16.55 2.44 USD | CN¥17.30 2.55 USD | CN¥14.84B 2.19B USD | 12.25 | CN¥1.36 0.2 USD | ||
|
First Tractor Company Limited
601038.SS
CN
|
CN¥12.63 1.86 USD |
+3.78
|
CN¥14.19B 2.09B USD | CN¥13.16M 1.94M USD | CN¥11.98 1.77 USD | CN¥12.75 1.88 USD | CN¥14.19B 2.09B USD | 17.54 | CN¥0.72 0.11 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.07 1.49 USD |
-3.36
|
CN¥13.16B 1.94B USD | CN¥9.36M 1.38M USD | CN¥10.02 1.48 USD | CN¥10.48 1.55 USD | CN¥13.16B 1.94B USD | 9.59 | CN¥1.05 0.15 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥7.79 1.15 USD |
+10.97
|
CN¥10.91B 1.61B USD | CN¥146.64M 21.64M USD | CN¥7.06 1.04 USD | CN¥8.42 1.24 USD | CN¥10.91B 1.61B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥3.21 0.47 USD |
-4.18
|
CN¥10.56B 1.56B USD | CN¥41.37M 6.1M USD | CN¥3.15 0.46 USD | CN¥3.35 0.49 USD | CN¥10.56B 1.56B USD | 80.25 | CN¥0.04 0.005 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.04 1.04 USD |
-0.85
|
CN¥10.23B 1.51B USD | CN¥13.66M 2.01M USD | CN¥6.95 1.03 USD | CN¥7.15 1.05 USD | CN¥10.23B 1.51B USD | 15.30 | CN¥0.46 0.07 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.52 0.96 USD |
-3.98
|
CN¥9.05B 1.34B USD | CN¥19.23M 2.84M USD | CN¥6.42 0.95 USD | CN¥6.86 1.01 USD | CN¥9.05B 1.34B USD | 2.89 | CN¥2.25 0.33 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥12.81 1.89 USD |
-1.54
|
CN¥8.36B 1.23B USD | CN¥10.79M 1.59M USD | CN¥12.77 1.88 USD | CN¥13.15 1.94 USD | CN¥8.36B 1.23B USD | 18.04 | CN¥0.71 0.1 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥7.18 1.06 USD |
-2.31
|
CN¥7.72B 1.14B USD | CN¥16.48M 2.43M USD | CN¥7.13 1.05 USD | CN¥7.45 1.1 USD | CN¥7.72B 1.14B USD | 119.66 | CN¥0.06 0.008 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.84 0.57 USD |
-3.52
|
CN¥6.16B 908.27M USD | CN¥24.54M 3.62M USD | CN¥3.83 0.57 USD | CN¥4.07 0.6 USD | CN¥6.16B 908.27M USD | 96.00 | CN¥0.04 0.005 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥6.02 0.89 USD |
-2.43
|
CN¥6.07B 895.06M USD | CN¥27.17M 4.01M USD | CN¥5.99 0.88 USD | CN¥6.21 0.92 USD | CN¥6.07B 895.06M USD | 66.88 | CN¥0.09 0.01 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.59 1.41 USD |
-2.54
|
CN¥5.69B 838.94M USD | CN¥6.08M 897K USD | CN¥9.57 1.41 USD | CN¥9.88 1.46 USD | CN¥5.69B 838.94M USD | 13.31 | CN¥0.72 0.11 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥8.26 1.22 USD |
-3.73
|
CN¥5.34B 787.91M USD | CN¥17.78M 2.62M USD | CN¥8.24 1.22 USD | CN¥8.66 1.28 USD | CN¥5.34B 787.91M USD | 59.00 | CN¥0.14 0.02 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.11 1.34 USD |
-1.73
|
CN¥4.87B 718.4M USD | CN¥2.18M 321.76K USD | CN¥9.07 1.34 USD | CN¥9.38 1.38 USD | CN¥4.87B 718.4M USD | 15.70 | CN¥0.58 0.09 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.14 1.35 USD |
-1.72
|
CN¥4.86B 717.46M USD | CN¥6.39M 942.86K USD | CN¥9.07 1.34 USD | CN¥9.35 1.38 USD | CN¥4.86B 717.46M USD | 29.48 | CN¥0.31 0.05 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.61 0.39 USD |
-3.33
|
CN¥4.63B 683.2M USD | CN¥75.07M 11.08M USD | CN¥2.61 0.39 USD | CN¥2.89 0.43 USD | CN¥4.63B 683.2M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥17.80 2.63 USD |
-0.89
|
CN¥4.59B 676.55M USD | CN¥3.00M 443.28K USD | CN¥17.73 2.62 USD | CN¥18.13 2.68 USD | CN¥4.59B 676.55M USD | 12.02 | CN¥1.48 0.22 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥2.97 0.44 USD |
-2.62
|
CN¥4.21B 620.79M USD | CN¥13.37M 1.97M USD | CN¥2.97 0.44 USD | CN¥3.06 0.45 USD | CN¥4.21B 620.79M USD | 37.12 | CN¥0.08 0.01 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥18.41 2.72 USD |
-4.86
|
CN¥4.04B 595.98M USD | CN¥3.71M 547.64K USD | CN¥18.35 2.71 USD | CN¥19.60 2.89 USD | CN¥4.04B 595.98M USD | 63.48 | CN¥0.29 0.04 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.99 1.18 USD |
-4.54
|
CN¥3.95B 582.66M USD | CN¥10.39M 1.53M USD | CN¥7.96 1.17 USD | CN¥8.47 1.25 USD | CN¥3.95B 582.66M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.07 0.75 USD |
-2.69
|
CN¥3.90B 575.39M USD | CN¥6.78M 1M USD | CN¥5.06 0.75 USD | CN¥5.21 0.77 USD | CN¥3.90B 575.39M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.40 0.35 USD |
-2.44
|
CN¥3.47B 512.41M USD | CN¥19.85M 2.93M USD | CN¥2.38 0.35 USD | CN¥2.47 0.36 USD | CN¥3.47B 512.41M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥20.10 2.97 USD |
-4.92
|
CN¥3.42B 504.17M USD | CN¥3.28M 484.25K USD | CN¥20.02 2.95 USD | CN¥21.29 3.14 USD | CN¥3.42B 504.17M USD | 15.00 | CN¥1.34 0.2 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥10.49 1.55 USD |
-9.96
|
CN¥2.73B 403.34M USD | CN¥25.08M 3.7M USD | CN¥10.49 1.55 USD | CN¥11.92 1.76 USD | CN¥2.73B 403.34M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.28 — |
-0.7
|
$392.75M — | $628.56K — | $0.28 — | $0.29 — | $392.75M — | 0.85 | $0.33 — | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥14.89 2.2 USD |
-3.75
|
CN¥2.53B 373.21M USD | CN¥2.25M 332.05K USD | CN¥14.86 2.19 USD | CN¥15.80 2.33 USD | CN¥2.53B 373.21M USD | 248.16 | CN¥0.06 0.008 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥7.88 1.16 USD |
+9.14
|
CN¥2.50B 369.27M USD | CN¥20.78M 3.07M USD | CN¥7.15 1.05 USD | CN¥8.28 1.22 USD | CN¥2.50B 369.27M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥23.21 3.42 USD |
-3.41
|
CN¥2.32B 342.48M USD | CN¥1.43M 210.57K USD | CN¥23.02 3.4 USD | CN¥24.13 3.56 USD | CN¥2.32B 342.48M USD | 33.63 | CN¥0.69 0.1 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥23.01 3.4 USD |
-4.44
|
CN¥2.20B 324.84M USD | CN¥1.69M 249.73K USD | CN¥22.92 3.38 USD | CN¥24.16 3.56 USD | CN¥2.20B 324.84M USD | 177.00 | CN¥0.13 0.02 USD | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥6.39 0.94 USD |
-8.58
|
CN¥1.69B 250.05M USD | CN¥24.28M 3.58M USD | CN¥6.29 0.93 USD | CN¥7.00 1.03 USD | CN¥1.69B 250.05M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥4.05 0.6 USD |
-5.59
|
CN¥1.38B 203.17M USD | CN¥2.80M 413.15K USD | CN¥4.02 0.59 USD | CN¥4.25 0.63 USD | CN¥1.38B 203.17M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}