Paese: Cina Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (139)
- {{country.name}}
- Tutti i paesi
- stati Uniti (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Belgio (3)
- Brasile (7)
- Canada (10)
- Chile (5)
- Cina (139)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (8)
- Francia (10)
- Germania (208)
- Grecia (9)
- Hong Kong (152)
- Ungheria (1)
- India (132)
- Indonesia (23)
- Israele (17)
- Italia (9)
- Giappone (148)
- Malaysia (78)
- Messico (6)
- Olanda (5)
- Norvegia (5)
- Polonia (24)
- Portogallo (4)
- Russia (1)
- Singapore (37)
- Sud Africa (7)
- Corea del Sud (45)
- Spagna (10)
- Suriname (2)
- Svezia (21)
- Svizzera (2)
- Taiwan (33)
- Tailandia (73)
- Timor Est (2)
- Tacchino (11)
- Regno Unito (55)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (64)
- Shenzhen (75)
Beni Industriali (139)
- {{item.name}}
- Tutti i settori
- Beni Industriali (139)
Ingegneria e Costruzione (139)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (44)
- Servizi Aziendali Speciali (23)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (21)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (139)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (42)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (42)
- Distribuzione industriale (10)
- Attrezzature e Forniture Aziendali (21)
- Macchine Industriali Speciali (346)
- Produzione in metallo (72)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (8)
- Rete Ferroviaria (38)
- Spedizione Marittima (33)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (42)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.71 0.79 USD |
-0.35
|
$235.94B 32.81B USD | $32.01M 4.45M USD | $5.7 0.79 USD | $5.74 0.8 USD | $235.94B 32.81B USD | 5.09 | $1.12 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.51 0.77 USD |
-0.9
|
$128.51B 17.87B USD | $141.49M 19.67M USD | $5.49 0.76 USD | $5.57 0.77 USD | $128.51B 17.87B USD | 5.34 | $1.03 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.81 1.22 USD |
-0.23
|
$126.67B 17.61B USD | $2.62M 364.67K USD | $8.81 1.22 USD | $8.86 1.23 USD | $126.67B 17.61B USD | 6.47 | $1.36 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.88 1.1 USD |
-0.63
|
$101.55B 14.12B USD | $33.68M 4.68M USD | $7.87 1.09 USD | $7.94 1.1 USD | $101.55B 14.12B USD | 5.62 | $1.4 0.19 USD | |
| SRBG 600039.SS | $9.7 1.35 USD |
0
|
$84.49B 11.75B USD | $4.95M 688.42K USD | $9.69 1.35 USD | $9.8 1.36 USD | $84.49B 11.75B USD | 11.68 | $0.83 0.12 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.82 0.67 USD |
-0.21
|
$83.37B 11.59B USD | $8.11M 1.13M USD | $4.81 0.67 USD | $4.84 0.67 USD | $83.37B 11.59B USD | 7.90 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.22 0.31 USD |
-0.45
|
$81.1B 11.28B USD | $54.65M 7.6M USD | $2.22 0.31 USD | $2.24 0.31 USD | $81.1B 11.28B USD | 11.68 | $0.19 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.92 0.41 USD |
0
|
$56.28B 7.83B USD | $11.82M 1.64M USD | $2.91 0.4 USD | $2.93 0.41 USD | $56.28B 7.83B USD | 14.59 | $0.2 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.88 1.1 USD |
-0.38
|
$48.14B 6.69B USD | $4.81M 668.23K USD | $7.87 1.09 USD | $7.93 1.1 USD | $48.14B 6.69B USD | 8.12 | $0.97 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.23 1.28 USD |
+2.33
|
$27.82B 3.87B USD | $33.82M 4.7M USD | $9.01 1.25 USD | $9.33 1.3 USD | $27.82B 3.87B USD | 16.48 | $0.56 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.65 1.2 USD |
-0.57
|
$22.84B 3.18B USD | $2.83M 393.53K USD | $8.65 1.2 USD | $8.71 1.21 USD | $22.84B 3.18B USD | 7.58 | $1.14 0.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.15 2.66 USD |
-1.14
|
$21.79B 3.03B USD | $4.12M 573.54K USD | $19.14 2.66 USD | $19.42 2.7 USD | $21.79B 3.03B USD | 79.79 | $0.24 0.03 USD | |
| SH CONS 600170.SS | $2.38 0.33 USD |
-0.42
|
$21.15B 2.94B USD | $7.78M 1.08M USD | $2.38 0.33 USD | $2.39 0.33 USD | $21.15B 2.94B USD | 19.83 | $0.12 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.2 0.86 USD |
-0.32
|
$19.49B 2.71B USD | $4.02M 559.19K USD | $6.18 0.86 USD | $6.24 0.87 USD | $19.49B 2.71B USD | 7.20 | $0.86 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.37 1.72 USD |
-0.88
|
$18.64B 2.59B USD | $4.59M 637.51K USD | $12.36 1.72 USD | $12.48 1.74 USD | $18.64B 2.59B USD | 0 | -$0.04 -0.005 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.33 1.02 USD |
0
|
$16.28B 2.26B USD | $2.36M 327.96K USD | $7.32 1.02 USD | $7.35 1.02 USD | $16.28B 2.26B USD | 10.47 | $0.7 0.1 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $42.06 5.85 USD |
-0.47
|
$14.82B 2.06B USD | $1.18M 164.66K USD | $42 5.84 USD | $42.42 5.9 USD | $14.82B 2.06B USD | 525.75 | $0.08 0.01 USD | |
| SHAAN CONS 600248.SS | $3.79 0.53 USD |
0
|
$14.28B 1.99B USD | $3.2M 445.1K USD | $3.78 0.53 USD | $3.8 0.53 USD | $14.28B 1.99B USD | 4.98 | $0.76 0.11 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.45 0.48 USD |
-0.58
|
$12.95B 1.8B USD | $4.72M 656.72K USD | $3.44 0.48 USD | $3.48 0.48 USD | $12.95B 1.8B USD | 11.50 | $0.3 0.04 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $62.81 8.73 USD |
-2.38
|
$12.35B 1.72B USD | $294.35K 40.93K USD | $62.8 8.73 USD | $64.76 9 USD | $12.35B 1.72B USD | 125.62 | $0.5 0.07 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.42 0.61 USD |
-0.67
|
$12.15B 1.69B USD | $3.02M 420.15K USD | $4.41 0.61 USD | $4.47 0.62 USD | $12.15B 1.69B USD | 442.00 | $0.01 0.001 USD | |
| TTC 600326.SS | $8.69 1.21 USD |
+0.23
|
$11.5B 1.6B USD | $65.13M 9.06M USD | $8.6 1.2 USD | $8.89 1.24 USD | $11.5B 1.6B USD | 0 | -$0.11 -0.01 USD | |
| JSTI Group 300284.SZ | $8.66 1.2 USD |
-1.37
|
$10.94B 1.52B USD | $4.64M 644.65K USD | $8.65 1.2 USD | $8.78 1.22 USD | $10.94B 1.52B USD | 50.94 | $0.17 0.02 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.28 1.01 USD |
-0.95
|
$10.91B 1.52B USD | $1.26M 175.61K USD | $7.28 1.01 USD | $7.35 1.02 USD | $10.91B 1.52B USD | 25.10 | $0.29 0.04 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.11 1.41 USD |
-0.79
|
$10.83B 1.51B USD | $3.01M 419.16K USD | $10.07 1.4 USD | $10.18 1.42 USD | $10.83B 1.51B USD | 10.87 | $0.93 0.13 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.86 0.54 USD |
0
|
$10.31B 1.43B USD | $4.91M 682.69K USD | $3.85 0.54 USD | $3.88 0.54 USD | $10.31B 1.43B USD | 7.42 | $0.52 0.07 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.14 1.13 USD |
-0.73
|
$10.07B 1.4B USD | $1.78M 247.82K USD | $8.14 1.13 USD | $8.22 1.14 USD | $10.07B 1.4B USD | 26.25 | $0.31 0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $16.53 2.3 USD |
-1.02
|
$10.07B 1.4B USD | $4.15M 577.03K USD | $16.52 2.3 USD | $16.77 2.33 USD | $10.07B 1.4B USD | 0 | -$0.57 -0.07 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.08 1.26 USD |
-0.22
|
$9.68B 1.35B USD | $3.63M 505.31K USD | $9.07 1.26 USD | $9.14 1.27 USD | $9.68B 1.35B USD | 20.17 | $0.45 0.06 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.73 1.21 USD |
-0.46
|
$9.44B 1.31B USD | $2.66M 369.62K USD | $8.71 1.21 USD | $8.79 1.22 USD | $9.44B 1.31B USD | 62.35 | $0.14 0.02 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.85 0.81 USD |
-0.34
|
$9.13B 1.27B USD | $2.05M 285.36K USD | $5.85 0.81 USD | $5.89 0.82 USD | $9.13B 1.27B USD | 6.15 | $0.95 0.13 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.39 0.47 USD |
-0.88
|
$9B 1.25B USD | $4.42M 615.04K USD | $3.39 0.47 USD | $3.43 0.48 USD | $9B 1.25B USD | 16.14 | $0.21 0.03 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.27 0.87 USD |
-0.32
|
$9B 1.25B USD | $2.47M 342.76K USD | $6.25 0.87 USD | $6.35 0.88 USD | $9B 1.25B USD | 10.62 | $0.59 0.08 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.69 2.32 USD |
-0.65
|
$8.95B 1.24B USD | $972.6K 135.23K USD | $16.67 2.32 USD | $16.89 2.35 USD | $8.95B 1.24B USD | 42.79 | $0.39 0.05 USD | |
| Arcplus Group PLC 600629.SS | $8.58 1.19 USD |
+0.47
|
$8.33B 1.16B USD | $9.24M 1.28M USD | $8.5 1.18 USD | $8.75 1.22 USD | $8.33B 1.16B USD | 22.00 | $0.39 0.05 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.76 0.66 USD |
-0.21
|
$8.17B 1.14B USD | $3.61M 501.4K USD | $4.76 0.66 USD | $4.79 0.67 USD | $8.17B 1.14B USD | 6.10 | $0.78 0.11 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.1 0.85 USD |
-0.16
|
$7.11B 988.72M USD | $1.52M 211.74K USD | $6.08 0.85 USD | $6.13 0.85 USD | $7.11B 988.72M USD | 55.45 | $0.11 0.02 USD | |
| STRONGTEAM DECORATION 002989.SZ | $35.47 4.93 USD |
-0.36
|
$7.1B 987.12M USD | $2.26M 313.71K USD | $35.12 4.88 USD | $35.87 4.99 USD | $7.1B 987.12M USD | 0 | -$2.3 -0.3 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $9.05 1.26 USD |
-1.63
|
$7.1B 986.75M USD | $9.41M 1.31M USD | $9.04 1.26 USD | $9.43 1.31 USD | $7.1B 986.75M USD | 90.50 | $0.1 0.01 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $10.89 1.51 USD |
-1.09
|
$6.8B 946M USD | $5.52M 767.53K USD | $10.83 1.51 USD | $11.04 1.54 USD | $6.8B 946M USD | 16.25 | $0.67 0.09 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.21 0.59 USD |
-0.47
|
$6.75B 939.08M USD | $11.01M 1.53M USD | $4.21 0.59 USD | $4.25 0.59 USD | $6.75B 939.08M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.78 0.25 USD |
0
|
$6.68B 928.35M USD | $5.56M 773.07K USD | $1.76 0.24 USD | $1.79 0.25 USD | $6.68B 928.35M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.52 0.49 USD |
-0.28
|
$6.58B 914.53M USD | $4.13M 574.9K USD | $3.51 0.49 USD | $3.53 0.49 USD | $6.58B 914.53M USD | 15.30 | $0.23 0.03 USD | |
| PD CONSTRUCTION 600284.SS | $6.73 0.94 USD |
-0.59
|
$6.53B 907.93M USD | $1.4M 194.99K USD | $6.71 0.93 USD | $6.78 0.94 USD | $6.53B 907.93M USD | 11.60 | $0.58 0.08 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $8.92 1.24 USD |
-0.89
|
$6.32B 878.13M USD | $2.13M 295.65K USD | $8.91 1.24 USD | $9.05 1.26 USD | $6.32B 878.13M USD | 15.37 | $0.58 0.08 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $29.37 4.08 USD |
+0.55
|
$6.27B 871.3M USD | $1.16M 161.68K USD | $28.98 4.03 USD | $29.6 4.12 USD | $6.27B 871.3M USD | 10.41 | $2.82 0.39 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.39 0.75 USD |
+0.37
|
$6.24B 868.1M USD | $2.37M 329.61K USD | $5.36 0.75 USD | $5.42 0.75 USD | $6.24B 868.1M USD | 10.16 | $0.53 0.07 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.25 0.45 USD |
-1.22
|
$6.18B 859.41M USD | $5.33M 741.37K USD | $3.25 0.45 USD | $3.3 0.46 USD | $6.18B 859.41M USD | 0 | -$0.28 -0.03 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.09 0.43 USD |
+0.32
|
$6.15B 855.04M USD | $4.65M 645.94K USD | $3.08 0.43 USD | $3.1 0.43 USD | $6.15B 855.04M USD | 12.35 | $0.25 0.03 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.07 0.29 USD |
-1.43
|
$6.14B 853.47M USD | $14.6M 2.03M USD | $2.07 0.29 USD | $2.11 0.29 USD | $6.14B 853.47M USD | 0 | -$0.89 -0.1 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.2 0.86 USD |
-0.32
|
$6.13B 852.44M USD | $4.86M 676.22K USD | $6.19 0.86 USD | $6.26 0.87 USD | $6.13B 852.44M USD | 620.00 | $0.01 0.001 USD | |
| METRO DESIGN 003013.SZ | $14.72 2.05 USD |
-0.27
|
$6.01B 835.73M USD | $424.02K 58.96K USD | $14.71 2.05 USD | $14.79 2.06 USD | $6.01B 835.73M USD | 13.26 | $1.11 0.15 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.46 0.76 USD |
+0.92
|
$5.93B 825.07M USD | $32.75M 4.55M USD | $5.35 0.74 USD | $5.48 0.76 USD | $5.93B 825.07M USD | 21.00 | $0.26 0.04 USD | |
| LONGYUAN CONS 600491.SS | $3.83 0.53 USD |
-0.78
|
$5.86B 814.65M USD | $4.63M 643.1K USD | $3.82 0.53 USD | $3.87 0.54 USD | $5.86B 814.65M USD | 0 | -$0.3 -0.04 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.14 0.44 USD |
0
|
$5.67B 788.55M USD | $7.25M 1.01M USD | $3.14 0.44 USD | $3.17 0.44 USD | $5.67B 788.55M USD | 0 | -$0.77 -0.1 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.86 0.54 USD |
-0.77
|
$5.5B 764.48M USD | $3.1M 430.4K USD | $3.85 0.54 USD | $3.9 0.54 USD | $5.5B 764.48M USD | 0 | -$0.35 -0.04 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.38 0.61 USD |
-0.45
|
$5.42B 753.51M USD | $5.67M 788.36K USD | $4.37 0.61 USD | $4.45 0.62 USD | $5.42B 753.51M USD | 19.04 | $0.23 0.03 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.8 1.08 USD |
-1.27
|
$5.33B 741.6M USD | $2.43M 338.1K USD | $7.8 1.08 USD | $7.94 1.1 USD | $5.33B 741.6M USD | 15.59 | $0.5 0.07 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.64 2.87 USD |
-1.71
|
$5.07B 705.3M USD | $559.8K 77.84K USD | $20.61 2.87 USD | $21.08 2.93 USD | $5.07B 705.3M USD | 49.14 | $0.42 0.06 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.36 1.3 USD |
-0.21
|
$5.05B 702.39M USD | $885.76K 123.16K USD | $9.31 1.29 USD | $9.43 1.31 USD | $5.05B 702.39M USD | 58.50 | $0.16 0.02 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.93 0.55 USD |
-2.48
|
$4.98B 693.05M USD | $21.2M 2.95M USD | $3.91 0.54 USD | $4.03 0.56 USD | $4.98B 693.05M USD | 0 | -$0.41 -0.05 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.55 0.77 USD |
+0.18
|
$4.87B 676.69M USD | $4.04M 561.48K USD | $5.48 0.76 USD | $5.63 0.78 USD | $4.87B 676.69M USD | 0 | -$1.97 -0.2 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.55 1.19 USD |
+0.12
|
$4.79B 666.43M USD | $1.55M 214.86K USD | $8.54 1.19 USD | $8.61 1.2 USD | $4.79B 666.43M USD | 9.60 | $0.89 0.12 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.22 1.42 USD |
-1.35
|
$4.76B 662.28M USD | $2.77M 385.03K USD | $10.2 1.42 USD | $10.37 1.44 USD | $4.76B 662.28M USD | 14.39 | $0.71 0.1 USD | |
| ZHONGYAN 003001.SZ | $37.41 5.2 USD |
-0.4
|
$4.74B 659.21M USD | $1.31M 182.15K USD | $37.41 5.2 USD | $38.89 5.41 USD | $4.74B 659.21M USD | 69.27 | $0.54 0.08 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.12 0.57 USD |
-0.24
|
$4.6B 639.04M USD | $2.06M 286.96K USD | $4.12 0.57 USD | $4.15 0.58 USD | $4.6B 639.04M USD | 31.69 | $0.13 0.02 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $33.51 4.66 USD |
-1.82
|
$4.55B 632.37M USD | $2.38M 330.6K USD | $33.45 4.65 USD | $34.4 4.78 USD | $4.55B 632.37M USD | 197.11 | $0.17 0.02 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.46 0.34 USD |
0
|
$4.48B 622.59M USD | $23.18M 3.22M USD | $2.45 0.34 USD | $2.5 0.35 USD | $4.48B 622.59M USD | 0 | -$0.91 -0.1 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $23.17 3.22 USD |
-1.19
|
$4.35B 604.2M USD | $387.9K 53.93K USD | $23.12 3.21 USD | $23.47 3.26 USD | $4.35B 604.2M USD | 115.84 | $0.2 0.03 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.91 0.96 USD |
-0.58
|
$4.28B 594.66M USD | $1.49M 207.05K USD | $6.89 0.96 USD | $6.99 0.97 USD | $4.28B 594.66M USD | 32.90 | $0.21 0.03 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.14 1.27 USD |
+0.11
|
$4.25B 590.73M USD | $1.33M 185.09K USD | $9.08 1.26 USD | $9.17 1.28 USD | $4.25B 590.73M USD | 18.28 | $0.5 0.07 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.89 0.82 USD |
-0.34
|
$4.19B 583.23M USD | $2.73M 379.32K USD | $5.87 0.82 USD | $5.94 0.83 USD | $4.19B 583.23M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $44.84 6.23 USD |
-4.33
|
$4.06B 564.22M USD | $860.74K 119.68K USD | $44.8 6.23 USD | $46.94 6.53 USD | $4.06B 564.22M USD | 236.00 | $0.19 0.03 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.5 1.46 USD |
+0.48
|
$3.94B 547.45M USD | $1.41M 195.88K USD | $10.39 1.44 USD | $10.6 1.47 USD | $3.94B 547.45M USD | 262.50 | $0.04 0.005 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.73 0.66 USD |
-0.63
|
$3.68B 511.44M USD | $5.62M 781.27K USD | $4.73 0.66 USD | $4.79 0.67 USD | $3.68B 511.44M USD | 118.25 | $0.04 0.005 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $16.11 2.24 USD |
+6.83
|
$3.64B 505.65M USD | $14.78M 2.06M USD | $15 2.09 USD | $16.93 2.35 USD | $3.64B 505.65M USD | 0 | -$1.86 -0.2 USD | |
| TENGDA CONS 600512.SS | $2.26 0.31 USD |
+0.89
|
$3.6B 500.84M USD | $7.6M 1.06M USD | $2.23 0.31 USD | $2.27 0.32 USD | $3.6B 500.84M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.68 0.37 USD |
-1.11
|
$3.53B 490.74M USD | $9.85M 1.37M USD | $2.68 0.37 USD | $2.73 0.38 USD | $3.53B 490.74M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $3.06 0.43 USD |
-2.55
|
$3.52B 489.14M USD | $10.11M 1.41M USD | $3.05 0.42 USD | $3.15 0.44 USD | $3.52B 489.14M USD | 102.00 | $0.03 0.004 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.46 0.48 USD |
0
|
$3.51B 487.84M USD | $2.35M 326.38K USD | $3.45 0.48 USD | $3.48 0.48 USD | $3.51B 487.84M USD | 8.43 | $0.41 0.06 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.4 2.28 USD |
-0.97
|
$3.47B 481.92M USD | $727.93K 101.21K USD | $16.39 2.28 USD | $16.63 2.31 USD | $3.47B 481.92M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3 0.42 USD |
-0.99
|
$3.43B 477.29M USD | $1.34M 186.37K USD | $2.99 0.42 USD | $3.02 0.42 USD | $3.43B 477.29M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.7 2.74 USD |
-1.15
|
$3.4B 473.33M USD | $209.68K 29.15K USD | $19.66 2.73 USD | $19.99 2.78 USD | $3.4B 473.33M USD | 0 | -$1.17 -0.1 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.84 0.26 USD |
-2.66
|
$3.35B 465.69M USD | $43.5M 6.05M USD | $1.83 0.25 USD | $1.88 0.26 USD | $3.35B 465.69M USD | 0 | -$0.56 -0.07 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.55 0.77 USD |
+4.91
|
$3.31B 459.9M USD | $4.31M 599.24K USD | $5.24 0.73 USD | $5.55 0.77 USD | $3.31B 459.9M USD | 0 | $0 0 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.34 0.6 USD |
-1.14
|
$3.29B 456.87M USD | $13.51M 1.88M USD | $4.33 0.6 USD | $4.45 0.62 USD | $3.29B 456.87M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.66 1.48 USD |
-0.47
|
$3.28B 456.47M USD | $3.81M 530.2K USD | $10.65 1.48 USD | $10.8 1.5 USD | $3.28B 456.47M USD | 36.75 | $0.29 0.04 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $29.12 4.05 USD |
+2.14
|
$3.19B 443.85M USD | $2.13M 296.48K USD | $28.48 3.96 USD | $29.99 4.17 USD | $3.19B 443.85M USD | 0 | -$0.36 -0.05 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.08 0.57 USD |
-0.73
|
$3.14B 436.82M USD | $2.24M 311.82K USD | $4.07 0.57 USD | $4.15 0.58 USD | $3.14B 436.82M USD | 0 | -$0.22 -0.03 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.77 0.25 USD |
-1.67
|
$3.05B 424.13M USD | $9.69M 1.35M USD | $1.77 0.25 USD | $1.81 0.25 USD | $3.05B 424.13M USD | 0 | -$0.26 -0.03 USD | |
| AIRPORT 600463.SS | $10.13 1.41 USD |
-1.36
|
$3.04B 422.55M USD | $2.85M 396.86K USD | $10.12 1.41 USD | $10.3 1.43 USD | $3.04B 422.55M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.97 0.27 USD |
0
|
$2.99B 415.32M USD | $3.55M 494.01K USD | $1.96 0.27 USD | $1.99 0.28 USD | $2.99B 415.32M USD | 0 | -$0.45 -0.06 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.62 0.92 USD |
-1.19
|
$2.95B 410.62M USD | $6.41M 890.93K USD | $6.61 0.92 USD | $6.73 0.94 USD | $2.95B 410.62M USD | 0 | -$1.43 -0.1 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $5.71 0.79 USD |
+1.97
|
$2.8B 389.27M USD | $12.89M 1.79M USD | $5.52 0.77 USD | $5.78 0.8 USD | $2.8B 389.27M USD | 0 | -$0.71 -0.09 USD | |
| LVYIN ECOLOGY 002887.SZ | $9.01 1.25 USD |
0
|
$2.76B 383.33M USD | $27.15M 3.77M USD | $9 1.25 USD | $9.65 1.34 USD | $2.76B 383.33M USD | 31.06 | $0.29 0.04 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $13.89 1.93 USD |
-1.91
|
$2.72B 378.62M USD | $1.02M 142.01K USD | $13.86 1.93 USD | $14.23 1.98 USD | $2.72B 378.62M USD | 22.04 | $0.63 0.09 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $16.28 2.26 USD |
-0.73
|
$2.71B 376.91M USD | $752.7K 104.66K USD | $16.27 2.26 USD | $16.43 2.28 USD | $2.71B 376.91M USD | 271.33 | $0.06 0.008 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $44.63 6.21 USD |
-4.55
|
$2.7B 375.47M USD | $1.73M 241.23K USD | $44.52 6.19 USD | $47.49 6.6 USD | $2.7B 375.47M USD | 0 | -$4.22 -0.5 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.29 0.74 USD |
0
|
$2.64B 367.19M USD | $1.49M 207.77K USD | $5.28 0.73 USD | $5.32 0.74 USD | $2.64B 367.19M USD | 40.69 | $0.13 0.02 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.51 1.32 USD |
-1.86
|
$2.62B 364.83M USD | $6.91M 961.39K USD | $9.49 1.32 USD | $9.75 1.36 USD | $2.62B 364.83M USD | 59.43 | $0.16 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}