Paese: Cina Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (137)
- {{country.name}}
- Tutti i paesi
- stati Uniti (98)
- Argentina (2)
- Australia (24)
- Austria (10)
- Belgio (4)
- Brasile (5)
- Canada (9)
- Chile (6)
- Cina (137)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (7)
- Francia (9)
- Germania (190)
- Grecia (7)
- Hong Kong (148)
- India (169)
- Indonesia (23)
- Israele (16)
- Italia (8)
- Giappone (140)
- Malaysia (81)
- Messico (5)
- Olanda (3)
- Norvegia (7)
- Polonia (20)
- Portogallo (3)
- Russia (1)
- Singapore (33)
- Sud Africa (6)
- Corea del Sud (57)
- Spagna (13)
- Suriname (1)
- Svezia (21)
- Svizzera (2)
- Taiwan (38)
- Tailandia (72)
- Timor Est (2)
- Tacchino (12)
- Regno Unito (34)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (63)
- Shenzhen (74)
Beni Industriali (137)
- {{item.name}}
- Tutti i settori
- Beni Industriali (137)
Ingegneria e Costruzione (137)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (48)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (43)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (342)
- Produzione in metallo (67)
- Controllo Trattamento Rifiuti (26)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.71 0.69 USD |
-0.84
|
CN¥194.62B 28.72B USD | CN¥146.21M 21.57M USD | CN¥4.70 0.69 USD | CN¥4.75 0.7 USD | CN¥194.62B 28.72B USD | 5.17 | CN¥0.91 0.13 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.68 0.4 USD |
-0.37
|
CN¥118.56B 17.49B USD | CN¥382.28M 56.4M USD | CN¥2.66 0.39 USD | CN¥2.73 0.4 USD | CN¥118.56B 17.49B USD | 20.61 | CN¥0.13 0.02 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.57 0.67 USD |
-1.93
|
CN¥112.82B 16.65B USD | CN¥115.20M 17M USD | CN¥4.56 0.67 USD | CN¥4.64 0.68 USD | CN¥112.82B 16.65B USD | 5.85 | CN¥0.78 0.12 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.17 0.91 USD |
-2.37
|
CN¥100.04B 14.76B USD | CN¥56.78M 8.38M USD | CN¥6.16 0.91 USD | CN¥6.32 0.93 USD | CN¥100.04B 14.76B USD | 7.17 | CN¥0.86 0.13 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.33 0.93 USD |
-1.4
|
CN¥85.96B 12.68B USD | CN¥39.18M 5.78M USD | CN¥6.32 0.93 USD | CN¥6.41 0.95 USD | CN¥85.96B 12.68B USD | 5.65 | CN¥1.12 0.17 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.83 0.71 USD |
-0.62
|
CN¥83.20B 12.28B USD | CN¥125.76M 18.56M USD | CN¥4.81 0.71 USD | CN¥4.89 0.72 USD | CN¥83.20B 12.28B USD | 9.85 | CN¥0.49 0.07 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.35 1.23 USD |
+0.36
|
CN¥72.61B 10.71B USD | CN¥17.71M 2.61M USD | CN¥8.26 1.22 USD | CN¥8.38 1.24 USD | CN¥72.61B 10.71B USD | 10.30 | CN¥0.81 0.12 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.67 0.39 USD |
-1.11
|
CN¥55.25B 8.15B USD | CN¥77.71M 11.47M USD | CN¥2.66 0.39 USD | CN¥2.71 0.4 USD | CN¥55.25B 8.15B USD | 0 | CN¥0.00 0 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.47 1.1 USD |
-2.61
|
CN¥45.62B 6.73B USD | CN¥87.45M 12.9M USD | CN¥7.46 1.1 USD | CN¥7.65 1.13 USD | CN¥45.62B 6.73B USD | 6.91 | CN¥1.08 0.16 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥211.07 31.14 USD |
-2.01
|
CN¥45.03B 6.64B USD | CN¥8.44M 1.25M USD | CN¥207.00 30.54 USD | CN¥219.68 32.41 USD | CN¥45.03B 6.64B USD | 42.64 | CN¥4.95 0.73 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥53.00 7.82 USD |
+0.61
|
CN¥41.61B 6.14B USD | CN¥58.92M 8.69M USD | CN¥49.30 7.27 USD | CN¥54.35 8.02 USD | CN¥41.61B 6.14B USD | 481.81 | CN¥0.11 0.02 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥11.36 1.68 USD |
+1.7
|
CN¥34.24B 5.05B USD | CN¥57.18M 8.44M USD | CN¥11.16 1.65 USD | CN¥11.85 1.75 USD | CN¥34.24B 5.05B USD | 36.64 | CN¥0.31 0.05 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥22.89 3.38 USD |
+10
|
CN¥27.82B 4.1B USD | CN¥101.04M 14.91M USD | CN¥20.99 3.1 USD | CN¥22.89 3.38 USD | CN¥27.82B 4.1B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥8.62 1.27 USD |
+1.06
|
CN¥22.60B 3.33B USD | CN¥23.42M 3.46M USD | CN¥8.37 1.23 USD | CN¥8.69 1.28 USD | CN¥22.60B 3.33B USD | 8.53 | CN¥1.01 0.15 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.42 0.36 USD |
-0.82
|
CN¥21.50B 3.17B USD | CN¥96.60M 14.25M USD | CN¥2.40 0.35 USD | CN¥2.44 0.36 USD | CN¥21.50B 3.17B USD | 24.19 | CN¥0.10 0.01 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥130.42 19.24 USD |
+10
|
CN¥19.90B 2.94B USD | CN¥7.96M 1.17M USD | CN¥119.75 17.67 USD | CN¥130.42 19.24 USD | CN¥19.90B 2.94B USD | 228.80 | CN¥0.57 0.08 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥53.49 7.89 USD |
+0.13
|
CN¥18.84B 2.78B USD | CN¥11.28M 1.66M USD | CN¥52.16 7.7 USD | CN¥54.87 8.1 USD | CN¥18.84B 2.78B USD | 178.30 | CN¥0.30 0.04 USD | ||
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.43 0.8 USD |
-1.45
|
CN¥17.07B 2.52B USD | CN¥17.17M 2.53M USD | CN¥5.40 0.8 USD | CN¥5.53 0.82 USD | CN¥17.07B 2.52B USD | 8.48 | CN¥0.64 0.09 USD | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥31.14 4.59 USD |
+1.9
|
CN¥16.69B 2.46B USD | CN¥21.02M 3.1M USD | CN¥30.50 4.5 USD | CN¥32.24 4.76 USD | CN¥16.69B 2.46B USD | 74.14 | CN¥0.42 0.06 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥17.29 2.55 USD |
+4.98
|
CN¥16.57B 2.44B USD | CN¥42.74M 6.31M USD | CN¥16.50 2.43 USD | CN¥17.98 2.65 USD | CN¥16.57B 2.44B USD | 1729.00 | CN¥0.01 0.001 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥7.09 1.05 USD |
-1.66
|
CN¥15.75B 2.32B USD | CN¥10.89M 1.61M USD | CN¥7.06 1.04 USD | CN¥7.16 1.06 USD | CN¥15.75B 2.32B USD | 12.01 | CN¥0.59 0.09 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥5.26 0.78 USD |
+2.94
|
CN¥15.72B 2.32B USD | CN¥32.50M 4.79M USD | CN¥5.00 0.74 USD | CN¥5.45 0.8 USD | CN¥15.72B 2.32B USD | 131.50 | CN¥0.04 0.005 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥12.77 1.88 USD |
+9.9
|
CN¥15.66B 2.31B USD | CN¥131.90M 19.46M USD | CN¥11.88 1.75 USD | CN¥12.78 1.89 USD | CN¥15.66B 2.31B USD | 63.85 | CN¥0.20 0.03 USD | ||
|
CSSC Science& Technology Co., Ltd
600072.SS
CN
|
CN¥9.82 1.45 USD |
-0.51
|
CN¥14.74B 2.17B USD | CN¥18.62M 2.75M USD | CN¥9.67 1.43 USD | CN¥9.90 1.46 USD | CN¥14.74B 2.17B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥12.49 1.84 USD |
+0.56
|
CN¥14.51B 2.14B USD | CN¥39.47M 5.82M USD | CN¥11.95 1.76 USD | CN¥12.86 1.9 USD | CN¥14.51B 2.14B USD | 20.81 | CN¥0.60 0.09 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.97 0.73 USD |
-2.93
|
CN¥13.20B 1.95B USD | CN¥157.62M 23.26M USD | CN¥4.90 0.72 USD | CN¥5.13 0.76 USD | CN¥13.20B 1.95B USD | 33.13 | CN¥0.15 0.02 USD | ||
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.47 0.81 USD |
-2.84
|
CN¥12.55B 1.85B USD | CN¥14.29M 2.11M USD | CN¥5.40 0.8 USD | CN¥5.62 0.83 USD | CN¥12.55B 1.85B USD | 8.82 | CN¥0.62 0.09 USD | ||
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥8.31 1.23 USD |
-2.92
|
CN¥12.46B 1.84B USD | CN¥4.87M 717.96K USD | CN¥8.29 1.22 USD | CN¥8.45 1.25 USD | CN¥12.46B 1.84B USD | 13.62 | CN¥0.61 0.09 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.27 0.48 USD |
-0.3
|
CN¥12.28B 1.81B USD | CN¥12.39M 1.83M USD | CN¥3.24 0.48 USD | CN¥3.29 0.49 USD | CN¥12.28B 1.81B USD | 11.27 | CN¥0.29 0.04 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.95 0.44 USD |
-1.67
|
CN¥11.03B 1.63B USD | CN¥12.30M 1.81M USD | CN¥2.94 0.43 USD | CN¥3.00 0.44 USD | CN¥11.03B 1.63B USD | 0 | CN¥0.00 0 USD | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥9.50 1.4 USD |
+2.37
|
CN¥10.76B 1.59B USD | CN¥6.71M 989.85K USD | CN¥9.20 1.36 USD | CN¥9.55 1.41 USD | CN¥10.76B 1.59B USD | 17.59 | CN¥0.54 0.08 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥16.04 2.37 USD |
-9.99
|
CN¥10.59B 1.56B USD | CN¥81.24M 11.99M USD | CN¥16.04 2.37 USD | CN¥16.84 2.48 USD | CN¥10.59B 1.56B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥8.09 1.19 USD |
+1.76
|
CN¥10.01B 1.48B USD | CN¥17.40M 2.57M USD | CN¥7.87 1.16 USD | CN¥8.19 1.21 USD | CN¥10.01B 1.48B USD | 38.52 | CN¥0.21 0.03 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥7.25 1.07 USD |
+0.28
|
CN¥9.88B 1.46B USD | CN¥15.46M 2.28M USD | CN¥7.13 1.05 USD | CN¥7.32 1.08 USD | CN¥9.88B 1.46B USD | 362.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.40 1.09 USD |
+1.09
|
CN¥9.80B 1.45B USD | CN¥10.41M 1.54M USD | CN¥7.34 1.08 USD | CN¥7.54 1.11 USD | CN¥9.80B 1.45B USD | 52.85 | CN¥0.14 0.02 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.56 0.53 USD |
-2.2
|
CN¥9.52B 1.4B USD | CN¥17.00M 2.51M USD | CN¥3.55 0.52 USD | CN¥3.65 0.54 USD | CN¥9.52B 1.4B USD | 10.17 | CN¥0.35 0.05 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥36.35 5.36 USD |
+0.17
|
CN¥8.83B 1.3B USD | CN¥4.96M 731.17K USD | CN¥35.30 5.21 USD | CN¥37.29 5.5 USD | CN¥8.83B 1.3B USD | 259.64 | CN¥0.14 0.02 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥8.24 1.22 USD |
+1.73
|
CN¥8.79B 1.3B USD | CN¥19.61M 2.89M USD | CN¥8.00 1.18 USD | CN¥8.34 1.23 USD | CN¥8.79B 1.3B USD | 31.69 | CN¥0.26 0.04 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥7.19 1.06 USD |
+1.13
|
CN¥8.36B 1.23B USD | CN¥13.34M 1.97M USD | CN¥7.04 1.04 USD | CN¥7.32 1.08 USD | CN¥8.36B 1.23B USD | 44.93 | CN¥0.16 0.02 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥7.47 1.1 USD |
+8.1
|
CN¥8.33B 1.23B USD | CN¥38.56M 5.69M USD | CN¥6.81 1 USD | CN¥7.48 1.1 USD | CN¥8.33B 1.23B USD | 747.00 | CN¥0.01 0.001 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥8.05 1.19 USD |
+1.39
|
CN¥8.31B 1.23B USD | CN¥9.89M 1.46M USD | CN¥7.82 1.15 USD | CN¥8.12 1.2 USD | CN¥8.31B 1.23B USD | 115.00 | CN¥0.07 0.01 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.78 0.85 USD |
-0.34
|
CN¥8.29B 1.22B USD | CN¥18.44M 2.72M USD | CN¥5.71 0.84 USD | CN¥5.85 0.86 USD | CN¥8.29B 1.22B USD | 18.64 | CN¥0.31 0.05 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.75 0.7 USD |
-0.21
|
CN¥8.15B 1.2B USD | CN¥28.40M 4.19M USD | CN¥4.68 0.69 USD | CN¥4.80 0.71 USD | CN¥8.15B 1.2B USD | 6.08 | CN¥0.78 0.12 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥9.46 1.4 USD |
+0.42
|
CN¥7.99B 1.18B USD | CN¥18.17M 2.68M USD | CN¥9.22 1.36 USD | CN¥9.52 1.4 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥5.05 0.75 USD |
-0.98
|
CN¥7.84B 1.16B USD | CN¥5.40M 796.03K USD | CN¥5.04 0.74 USD | CN¥5.11 0.75 USD | CN¥7.84B 1.16B USD | 6.15 | CN¥0.82 0.12 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥38.40 5.67 USD |
+0.34
|
CN¥7.55B 1.11B USD | CN¥1.88M 278.11K USD | CN¥37.26 5.5 USD | CN¥38.89 5.74 USD | CN¥7.55B 1.11B USD | 38.78 | CN¥0.99 0.15 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥16.24 2.4 USD |
+2.65
|
CN¥7.48B 1.1B USD | CN¥7.63M 1.13M USD | CN¥15.63 2.31 USD | CN¥16.38 2.42 USD | CN¥7.48B 1.1B USD | 13.64 | CN¥1.19 0.18 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥2.47 0.36 USD |
-3.52
|
CN¥7.32B 1.08B USD | CN¥267.34M 39.45M USD | CN¥2.44 0.36 USD | CN¥2.60 0.38 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥10.14 1.5 USD |
+0.2
|
CN¥7.18B 1.06B USD | CN¥5.76M 850K USD | CN¥10.00 1.48 USD | CN¥10.38 1.53 USD | CN¥7.18B 1.06B USD | 13.00 | CN¥0.78 0.12 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.66 0.84 USD |
-2.41
|
CN¥7.15B 1.05B USD | CN¥14.89M 2.2M USD | CN¥5.61 0.83 USD | CN¥5.77 0.85 USD | CN¥7.15B 1.05B USD | 283.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥57.86 8.54 USD |
+1.33
|
CN¥6.97B 1.03B USD | CN¥5.78M 852.41K USD | CN¥54.66 8.06 USD | CN¥59.14 8.73 USD | CN¥6.97B 1.03B USD | 723.25 | CN¥0.08 0.01 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.56 0.67 USD |
+0.44
|
CN¥6.95B 1.03B USD | CN¥31.51M 4.65M USD | CN¥4.45 0.66 USD | CN¥4.56 0.67 USD | CN¥6.95B 1.03B USD | 18.23 | CN¥0.25 0.04 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.58 0.68 USD |
+10.1
|
CN¥6.94B 1.02B USD | CN¥14.82M 2.19M USD | CN¥4.38 0.65 USD | CN¥4.58 0.68 USD | CN¥6.94B 1.02B USD | 114.50 | CN¥0.04 0.005 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.48 0.51 USD |
-3.6
|
CN¥6.93B 1.02B USD | CN¥34.75M 5.13M USD | CN¥3.47 0.51 USD | CN¥3.61 0.53 USD | CN¥6.93B 1.02B USD | 11.59 | CN¥0.30 0.04 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.55 0.52 USD |
-2.2
|
CN¥6.63B 978.73M USD | CN¥27.86M 4.11M USD | CN¥3.51 0.52 USD | CN¥3.62 0.53 USD | CN¥6.63B 978.73M USD | 88.75 | CN¥0.04 0.005 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥10.91 1.61 USD |
+0.28
|
CN¥6.57B 969.11M USD | CN¥12.06M 1.78M USD | CN¥10.62 1.57 USD | CN¥10.99 1.62 USD | CN¥6.57B 969.11M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥11.76 1.74 USD |
+0.17
|
CN¥6.35B 936.46M USD | CN¥5.50M 811.74K USD | CN¥11.45 1.69 USD | CN¥11.88 1.75 USD | CN¥6.35B 936.46M USD | 69.17 | CN¥0.17 0.03 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥16.72 2.47 USD |
+2.08
|
CN¥6.27B 925.06M USD | CN¥21.44M 3.16M USD | CN¥15.80 2.33 USD | CN¥16.83 2.48 USD | CN¥6.27B 925.06M USD | 334.39 | CN¥0.05 0.007 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥36.20 5.34 USD |
+0.78
|
CN¥6.26B 922.96M USD | CN¥1.66M 245.52K USD | CN¥35.09 5.18 USD | CN¥36.55 5.39 USD | CN¥6.26B 922.96M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥30.88 4.56 USD |
+10.01
|
CN¥6.23B 918.61M USD | CN¥7.74M 1.14M USD | CN¥27.70 4.09 USD | CN¥30.88 4.56 USD | CN¥6.23B 918.61M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.80 1.3 USD |
+0.69
|
CN¥6.16B 908.4M USD | CN¥14.75M 2.18M USD | CN¥8.72 1.29 USD | CN¥9.02 1.33 USD | CN¥6.16B 908.4M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.72 0.55 USD |
+0.27
|
CN¥6.13B 904.97M USD | CN¥12.57M 1.85M USD | CN¥3.65 0.54 USD | CN¥3.74 0.55 USD | CN¥6.13B 904.97M USD | 0 | -CN¥0.08 -0.01 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥9.80 1.45 USD |
-4.2
|
CN¥6.12B 903.38M USD | CN¥8.18M 1.21M USD | CN¥9.76 1.44 USD | CN¥10.35 1.53 USD | CN¥6.12B 903.38M USD | 25.12 | CN¥0.39 0.06 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥43.03 6.35 USD |
+4.34
|
CN¥6.02B 888.85M USD | CN¥4.40M 648.53K USD | CN¥40.80 6.02 USD | CN¥43.88 6.47 USD | CN¥6.02B 888.85M USD | 95.62 | CN¥0.45 0.07 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥20.29 2.99 USD |
+2.68
|
CN¥5.36B 791.13M USD | CN¥16.96M 2.5M USD | CN¥19.41 2.86 USD | CN¥20.38 3.01 USD | CN¥5.36B 791.13M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.40 0.21 USD |
0
|
CN¥5.25B 774.82M USD | CN¥79.15M 11.68M USD | CN¥1.36 0.2 USD | CN¥1.41 0.21 USD | CN¥5.25B 774.82M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.28 0.78 USD |
-0.56
|
CN¥5.12B 755.88M USD | CN¥11.36M 1.68M USD | CN¥5.20 0.77 USD | CN¥5.32 0.78 USD | CN¥5.12B 755.88M USD | 18.20 | CN¥0.29 0.04 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥31.47 4.64 USD |
+4.8
|
CN¥5.07B 748.67M USD | CN¥10.15M 1.5M USD | CN¥29.54 4.36 USD | CN¥32.05 4.73 USD | CN¥5.07B 748.67M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.55 0.38 USD |
-1.92
|
CN¥4.97B 733.68M USD | CN¥12.41M 1.83M USD | CN¥2.53 0.37 USD | CN¥2.61 0.39 USD | CN¥4.97B 733.68M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.56 0.38 USD |
-2.29
|
CN¥4.87B 718.6M USD | CN¥16.39M 2.42M USD | CN¥2.54 0.37 USD | CN¥2.62 0.39 USD | CN¥4.87B 718.6M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.99 0.44 USD |
+0.67
|
CN¥4.80B 707.74M USD | CN¥19.49M 2.88M USD | CN¥2.91 0.43 USD | CN¥3.00 0.44 USD | CN¥4.80B 707.74M USD | 299.00 | CN¥0.01 0.001 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.25 0.48 USD |
-0.61
|
CN¥4.60B 678.66M USD | CN¥4.88M 720.4K USD | CN¥3.23 0.48 USD | CN¥3.27 0.48 USD | CN¥4.60B 678.66M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.82 0.56 USD |
-2.55
|
CN¥4.37B 644.92M USD | CN¥5.60M 825.85K USD | CN¥3.77 0.56 USD | CN¥3.92 0.58 USD | CN¥4.37B 644.92M USD | 16.60 | CN¥0.23 0.03 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥23.08 3.41 USD |
+4.96
|
CN¥4.33B 638.67M USD | CN¥5.19M 765.72K USD | CN¥21.80 3.22 USD | CN¥23.78 3.51 USD | CN¥4.33B 638.67M USD | 577.00 | CN¥0.04 0.005 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.37 0.64 USD |
-0.68
|
CN¥4.32B 637.58M USD | CN¥11.61M 1.71M USD | CN¥4.29 0.63 USD | CN¥4.42 0.65 USD | CN¥4.32B 637.58M USD | 29.13 | CN¥0.15 0.02 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥9.06 1.34 USD |
+0.33
|
CN¥4.22B 622.66M USD | CN¥3.20M 472.22K USD | CN¥8.86 1.31 USD | CN¥9.09 1.34 USD | CN¥4.22B 622.66M USD | 12.41 | CN¥0.73 0.11 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥5.41 0.8 USD |
-0.18
|
CN¥4.21B 620.74M USD | CN¥25.68M 3.79M USD | CN¥5.26 0.78 USD | CN¥5.49 0.81 USD | CN¥4.21B 620.74M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥13.38 1.97 USD |
-6.24
|
CN¥4.10B 604.34M USD | CN¥46.99M 6.93M USD | CN¥13.31 1.96 USD | CN¥15.37 2.27 USD | CN¥4.10B 604.34M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥16.61 2.45 USD |
-0.06
|
CN¥3.96B 584.96M USD | CN¥11.26M 1.66M USD | CN¥16.10 2.38 USD | CN¥16.99 2.51 USD | CN¥3.96B 584.96M USD | 66.43 | CN¥0.25 0.04 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥5.33 0.79 USD |
-1.11
|
CN¥3.80B 560.06M USD | CN¥8.35M 1.23M USD | CN¥5.27 0.78 USD | CN¥5.38 0.79 USD | CN¥3.80B 560.06M USD | 533.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥12.21 1.8 USD |
-1.93
|
CN¥3.76B 554.82M USD | CN¥5.34M 788.07K USD | CN¥12.18 1.8 USD | CN¥12.55 1.85 USD | CN¥3.76B 554.82M USD | 21.42 | CN¥0.57 0.08 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.95 0.73 USD |
-2.17
|
CN¥3.75B 552.95M USD | CN¥19.92M 2.94M USD | CN¥4.93 0.73 USD | CN¥5.07 0.75 USD | CN¥3.75B 552.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.63 0.98 USD |
-1.49
|
CN¥3.72B 548.38M USD | CN¥2.79M 411.16K USD | CN¥6.60 0.97 USD | CN¥6.73 0.99 USD | CN¥3.72B 548.38M USD | 12.27 | CN¥0.54 0.08 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥27.15 4.01 USD |
+9.08
|
CN¥3.60B 530.45M USD | CN¥7.47M 1.1M USD | CN¥24.34 3.59 USD | CN¥27.66 4.08 USD | CN¥3.60B 530.45M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.73 1.14 USD |
+0.52
|
CN¥3.59B 530.16M USD | CN¥8.57M 1.26M USD | CN¥7.39 1.09 USD | CN¥7.74 1.14 USD | CN¥3.59B 530.16M USD | 23.42 | CN¥0.33 0.05 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥5.80 0.86 USD |
-6.9
|
CN¥3.59B 529.66M USD | CN¥21.93M 3.24M USD | CN¥5.77 0.85 USD | CN¥6.20 0.91 USD | CN¥3.59B 529.66M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥11.59 1.71 USD |
-1.95
|
CN¥3.55B 523.26M USD | CN¥4.37M 644.73K USD | CN¥11.26 1.66 USD | CN¥11.81 1.74 USD | CN¥3.55B 523.26M USD | 26.34 | CN¥0.44 0.06 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.35 0.49 USD |
-0.3
|
CN¥3.40B 501.05M USD | CN¥10.52M 1.55M USD | CN¥3.27 0.48 USD | CN¥3.36 0.5 USD | CN¥3.40B 501.05M USD | 8.81 | CN¥0.38 0.06 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥14.71 2.17 USD |
-1.61
|
CN¥3.36B 495.33M USD | CN¥10.49M 1.55M USD | CN¥14.36 2.12 USD | CN¥15.20 2.24 USD | CN¥3.36B 495.33M USD | 183.87 | CN¥0.08 0.01 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥24.22 3.57 USD |
-0.57
|
CN¥3.29B 485.01M USD | CN¥3.21M 474.05K USD | CN¥23.20 3.42 USD | CN¥24.39 3.6 USD | CN¥3.29B 485.01M USD | 0 | -CN¥1.02 -0.1 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥2.06 0.3 USD |
-0.96
|
CN¥3.27B 482.49M USD | CN¥16.07M 2.37M USD | CN¥2.03 0.3 USD | CN¥2.08 0.31 USD | CN¥3.27B 482.49M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.30 0.34 USD |
+0.88
|
CN¥3.03B 446.91M USD | CN¥34.24M 5.05M USD | CN¥2.23 0.33 USD | CN¥2.32 0.34 USD | CN¥3.03B 446.91M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥10.88 1.61 USD |
-0.37
|
CN¥3.00B 443.37M USD | CN¥6.98M 1.03M USD | CN¥10.68 1.58 USD | CN¥11.01 1.62 USD | CN¥3.00B 443.37M USD | 60.44 | CN¥0.18 0.03 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥21.94 3.24 USD |
-4.98
|
CN¥2.97B 438.03M USD | CN¥13.43M 1.98M USD | CN¥21.94 3.24 USD | CN¥23.48 3.46 USD | CN¥2.97B 438.03M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.68 0.25 USD |
0
|
CN¥2.90B 427.18M USD | CN¥36.81M 5.43M USD | CN¥1.63 0.24 USD | CN¥1.69 0.25 USD | CN¥2.90B 427.18M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥13.69 2.02 USD |
-2.63
|
CN¥2.89B 426.12M USD | CN¥3.52M 519.71K USD | CN¥13.41 1.98 USD | CN¥13.93 2.06 USD | CN¥2.89B 426.12M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.80 1.45 USD |
0
|
CN¥2.87B 424.08M USD | CN¥13.49M 1.99M USD | CN¥9.62 1.42 USD | CN¥9.90 1.46 USD | CN¥2.87B 424.08M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥19.53 2.88 USD |
+2.3
|
CN¥2.87B 423.59M USD | CN¥5.16M 761.5K USD | CN¥18.77 2.77 USD | CN¥19.64 2.9 USD | CN¥2.87B 423.59M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥15.23 2.25 USD |
-4.51
|
CN¥2.83B 417.73M USD | CN¥9.96M 1.47M USD | CN¥15.00 2.21 USD | CN¥15.67 2.31 USD | CN¥2.83B 417.73M USD | 63.45 | CN¥0.24 0.04 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.66 0.69 USD |
-3.32
|
CN¥2.78B 409.76M USD | CN¥2.74M 404.18K USD | CN¥4.63 0.68 USD | CN¥4.89 0.72 USD | CN¥2.78B 409.76M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}