Paese: Cina Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (139)
- {{country.name}}
- Tutti i paesi
- stati Uniti (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Belgio (3)
- Brasile (7)
- Canada (10)
- Chile (5)
- Cina (139)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (8)
- Francia (10)
- Germania (208)
- Grecia (9)
- Hong Kong (152)
- Ungheria (1)
- India (132)
- Indonesia (23)
- Israele (17)
- Italia (9)
- Giappone (148)
- Malaysia (78)
- Messico (6)
- Olanda (5)
- Norvegia (5)
- Polonia (24)
- Portogallo (4)
- Russia (1)
- Singapore (37)
- Sud Africa (7)
- Corea del Sud (45)
- Spagna (10)
- Suriname (2)
- Svezia (21)
- Svizzera (2)
- Taiwan (33)
- Tailandia (73)
- Timor Est (2)
- Tacchino (11)
- Regno Unito (55)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (64)
- Shenzhen (75)
Beni Industriali (139)
- {{item.name}}
- Tutti i settori
- Beni Industriali (139)
Ingegneria e Costruzione (139)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (44)
- Servizi Aziendali Speciali (23)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (21)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (139)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (42)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (42)
- Distribuzione industriale (10)
- Attrezzature e Forniture Aziendali (21)
- Macchine Industriali Speciali (346)
- Produzione in metallo (72)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (8)
- Rete Ferroviaria (38)
- Spedizione Marittima (33)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (42)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.96 0.83 USD |
0
|
$246.27B 34.24B USD | $14.27M 1.98M USD | $5.95 0.83 USD | $5.98 0.83 USD | $246.27B 34.24B USD | 5.32 | $1.12 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.7 0.79 USD |
0
|
$131.83B 18.33B USD | $9.19M 1.28M USD | $5.69 0.79 USD | $5.72 0.8 USD | $131.83B 18.33B USD | 5.48 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.86 1.23 USD |
0
|
$125.69B 17.48B USD | $1.45M 200.97K USD | $8.84 1.23 USD | $8.89 1.24 USD | $125.69B 17.48B USD | 6.51 | $1.36 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.14 1.13 USD |
+0.12
|
$104.09B 14.47B USD | $2.84M 395.56K USD | $8.11 1.13 USD | $8.14 1.13 USD | $104.09B 14.47B USD | 5.81 | $1.4 0.19 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.94 0.69 USD |
0
|
$85.1B 11.83B USD | $6.55M 911K USD | $4.93 0.69 USD | $4.95 0.69 USD | $85.1B 11.83B USD | 8.09 | $0.61 0.08 USD | |
| SRBG 600039.SS | $9.76 1.36 USD |
+0.62
|
$85.01B 11.82B USD | $2.11M 293.18K USD | $9.66 1.34 USD | $9.79 1.36 USD | $85.01B 11.82B USD | 11.75 | $0.83 0.12 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.27 0.32 USD |
+0.44
|
$82.79B 11.51B USD | $57.53M 8M USD | $2.26 0.31 USD | $2.28 0.32 USD | $82.79B 11.51B USD | 11.94 | $0.19 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.02 0.42 USD |
+0.33
|
$58.2B 8.09B USD | $4.05M 562.65K USD | $3.01 0.42 USD | $3.02 0.42 USD | $58.2B 8.09B USD | 15.09 | $0.2 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.74 1.08 USD |
-0.26
|
$47.28B 6.57B USD | $2.17M 301.63K USD | $7.73 1.07 USD | $7.77 1.08 USD | $47.28B 6.57B USD | 7.97 | $0.97 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.17 1.28 USD |
-0.11
|
$27.64B 3.84B USD | $1.82M 252.7K USD | $9.16 1.27 USD | $9.18 1.28 USD | $27.64B 3.84B USD | 16.37 | $0.56 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.76 1.22 USD |
+0.8
|
$23.13B 3.22B USD | $2.32M 322.73K USD | $8.68 1.21 USD | $8.77 1.22 USD | $23.13B 3.22B USD | 7.68 | $1.14 0.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.79 2.75 USD |
+0.1
|
$22.52B 3.13B USD | $936.2K 130.17K USD | $19.72 2.74 USD | $19.84 2.76 USD | $22.52B 3.13B USD | 79.15 | $0.25 0.03 USD | |
| SH CONS 600170.SS | $2.4 0.33 USD |
-0.41
|
$21.33B 2.97B USD | $3.78M 525.09K USD | $2.4 0.33 USD | $2.41 0.34 USD | $21.33B 2.97B USD | 20.00 | $0.12 0.02 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $13.03 1.81 USD |
-1.29
|
$19.63B 2.73B USD | $6.79M 944.4K USD | $12.96 1.8 USD | $13.13 1.83 USD | $19.63B 2.73B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.18 0.86 USD |
-0.16
|
$19.43B 2.7B USD | $1.21M 168.19K USD | $6.17 0.86 USD | $6.2 0.86 USD | $19.43B 2.7B USD | 7.18 | $0.86 0.12 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.45 1.04 USD |
+0.13
|
$16.55B 2.3B USD | $1.13M 157.69K USD | $7.41 1.03 USD | $7.47 1.04 USD | $16.55B 2.3B USD | 10.64 | $0.7 0.1 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $41.65 5.79 USD |
+0.63
|
$14.67B 2.04B USD | $399.9K 55.6K USD | $41.38 5.75 USD | $41.75 5.81 USD | $14.67B 2.04B USD | 520.62 | $0.08 0.01 USD | |
| SHAAN CONS 600248.SS | $3.88 0.54 USD |
+0.26
|
$14.51B 2.02B USD | $1.16M 161.37K USD | $3.87 0.54 USD | $3.88 0.54 USD | $14.51B 2.02B USD | 5.10 | $0.76 0.11 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.59 0.5 USD |
0
|
$13.48B 1.87B USD | $3.12M 433.28K USD | $3.59 0.5 USD | $3.62 0.5 USD | $13.48B 1.87B USD | 11.96 | $0.3 0.04 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.58 0.64 USD |
+0.22
|
$12.66B 1.76B USD | $940.4K 130.76K USD | $4.56 0.63 USD | $4.58 0.64 USD | $12.66B 1.76B USD | 458.00 | $0.01 0.001 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $64.12 8.92 USD |
-1.2
|
$12.61B 1.75B USD | $265.04K 36.85K USD | $63.9 8.88 USD | $65.41 9.09 USD | $12.61B 1.75B USD | 128.24 | $0.5 0.07 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.03 1.53 USD |
-0.9
|
$11.82B 1.64B USD | $4.25M 590.5K USD | $10.96 1.52 USD | $11.11 1.54 USD | $11.82B 1.64B USD | 11.86 | $0.93 0.13 USD | |
| TTC 600326.SS | $8.69 1.21 USD |
-0.34
|
$11.55B 1.61B USD | $8.05M 1.12M USD | $8.63 1.2 USD | $8.72 1.21 USD | $11.55B 1.61B USD | 0 | -$0.11 -0.01 USD | |
| JSTI Group 300284.SZ | $9.04 1.26 USD |
+0.89
|
$11.42B 1.59B USD | $1.95M 271.01K USD | $8.93 1.24 USD | $9.06 1.26 USD | $11.42B 1.59B USD | 53.17 | $0.17 0.02 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.3 1.02 USD |
+0.55
|
$10.94B 1.52B USD | $809.7K 112.58K USD | $7.28 1.01 USD | $7.31 1.02 USD | $10.94B 1.52B USD | 25.17 | $0.29 0.04 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.03 0.56 USD |
-0.25
|
$10.76B 1.5B USD | $2.19M 304.84K USD | $4.03 0.56 USD | $4.05 0.56 USD | $10.76B 1.5B USD | 7.75 | $0.52 0.07 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.54 1.19 USD |
+0.12
|
$10.57B 1.47B USD | $1.21M 168.53K USD | $8.49 1.18 USD | $8.55 1.19 USD | $10.57B 1.47B USD | 27.54 | $0.31 0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $16.72 2.32 USD |
+0.18
|
$10.18B 1.42B USD | $1.04M 144.52K USD | $16.58 2.31 USD | $16.78 2.33 USD | $10.18B 1.42B USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.97 1.25 USD |
-0.11
|
$9.7B 1.35B USD | $1.8M 249.86K USD | $8.92 1.24 USD | $8.98 1.25 USD | $9.7B 1.35B USD | 64.07 | $0.14 0.02 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.03 1.26 USD |
+0.45
|
$9.63B 1.34B USD | $954.1K 132.66K USD | $8.98 1.25 USD | $9.03 1.26 USD | $9.63B 1.34B USD | 20.06 | $0.45 0.06 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.59 0.5 USD |
+0.28
|
$9.53B 1.33B USD | $2.45M 341K USD | $3.57 0.5 USD | $3.61 0.5 USD | $9.53B 1.33B USD | 17.09 | $0.21 0.03 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.97 0.83 USD |
+0.17
|
$9.27B 1.29B USD | $1.69M 234.34K USD | $5.96 0.83 USD | $5.99 0.83 USD | $9.27B 1.29B USD | 6.28 | $0.95 0.13 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.9 2.35 USD |
+1.08
|
$9.06B 1.26B USD | $1.45M 202.15K USD | $16.71 2.32 USD | $16.98 2.36 USD | $9.06B 1.26B USD | 43.33 | $0.39 0.05 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.29 0.87 USD |
+0.8
|
$9.02B 1.25B USD | $3.69M 513.41K USD | $6.24 0.87 USD | $6.31 0.88 USD | $9.02B 1.25B USD | 10.66 | $0.59 0.08 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $11.19 1.56 USD |
+3.82
|
$8.77B 1.22B USD | $6.63M 922.13K USD | $10.73 1.49 USD | $11.19 1.56 USD | $8.77B 1.22B USD | 111.89 | $0.1 0.01 USD | |
| Arcplus Group PLC 600629.SS | $8.67 1.21 USD |
+0.23
|
$8.41B 1.17B USD | $2.7M 375.67K USD | $8.6 1.2 USD | $8.7 1.21 USD | $8.41B 1.17B USD | 22.23 | $0.39 0.05 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.84 0.67 USD |
0
|
$8.31B 1.16B USD | $1.74M 242.19K USD | $4.82 0.67 USD | $4.85 0.67 USD | $8.31B 1.16B USD | 6.20 | $0.78 0.11 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $37.95 5.28 USD |
+6.04
|
$8.1B 1.13B USD | $3M 417.8K USD | $36.36 5.06 USD | $38.8 5.39 USD | $8.1B 1.13B USD | 13.45 | $2.82 0.39 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.69 0.93 USD |
+5.35
|
$7.8B 1.08B USD | $23.4M 3.25M USD | $6.58 0.91 USD | $6.98 0.97 USD | $7.8B 1.08B USD | 60.81 | $0.11 0.02 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.42 0.89 USD |
+1.26
|
$7.27B 1.01B USD | $5.68M 789.59K USD | $6.3 0.88 USD | $6.46 0.9 USD | $7.27B 1.01B USD | 12.11 | $0.53 0.07 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $11.19 1.56 USD |
+0.99
|
$6.99B 972.06M USD | $2.75M 382.99K USD | $10.96 1.52 USD | $11.27 1.57 USD | $6.99B 972.06M USD | 16.70 | $0.67 0.09 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.65 0.51 USD |
+0.27
|
$6.82B 948.3M USD | $3.41M 474.54K USD | $3.63 0.5 USD | $3.66 0.51 USD | $6.82B 948.3M USD | 15.86 | $0.23 0.03 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.25 0.59 USD |
+0.24
|
$6.82B 948M USD | $2.92M 406.4K USD | $4.22 0.59 USD | $4.25 0.59 USD | $6.82B 948M USD | 0 | -$0.01 -0.001 USD | |
| STRONGTEAM DECORATION 002989.SZ | $33.51 4.66 USD |
+5.74
|
$6.75B 937.93M USD | $2.96M 412.02K USD | $31.65 4.4 USD | $33.74 4.69 USD | $6.75B 937.93M USD | 0 | -$2.3 -0.3 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.79 0.25 USD |
0
|
$6.71B 933.57M USD | $3.13M 435.04K USD | $1.78 0.25 USD | $1.8 0.25 USD | $6.71B 933.57M USD | 0 | -$0.04 -0.005 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.7 0.93 USD |
+0.45
|
$6.63B 921.18M USD | $5.38M 747.49K USD | $6.61 0.92 USD | $6.74 0.94 USD | $6.63B 921.18M USD | 670.00 | $0.01 0.001 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.31 0.46 USD |
-0.3
|
$6.59B 915.92M USD | $4.1M 569.86K USD | $3.29 0.46 USD | $3.32 0.46 USD | $6.59B 915.92M USD | 13.24 | $0.25 0.03 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.45 0.48 USD |
+0.58
|
$6.56B 912.29M USD | $2.44M 339.22K USD | $3.41 0.47 USD | $3.46 0.48 USD | $6.56B 912.29M USD | 0 | -$0.28 -0.03 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.2 1.28 USD |
-0.33
|
$6.51B 905.69M USD | $743.4K 103.36K USD | $9.19 1.28 USD | $9.25 1.29 USD | $6.51B 905.69M USD | 15.86 | $0.58 0.08 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.59 0.5 USD |
-2.98
|
$6.48B 901.55M USD | $30.96M 4.31M USD | $3.57 0.5 USD | $3.7 0.51 USD | $6.48B 901.55M USD | 0 | -$0.77 -0.1 USD | |
| PD CONSTRUCTION 600284.SS | $6.63 0.92 USD |
+0.15
|
$6.43B 894.44M USD | $988.44K 137.44K USD | $6.6 0.92 USD | $6.64 0.92 USD | $6.43B 894.44M USD | 11.43 | $0.58 0.08 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.1 0.29 USD |
0
|
$6.23B 865.84M USD | $3.51M 488.36K USD | $2.09 0.29 USD | $2.11 0.29 USD | $6.23B 865.84M USD | 0 | -$0.89 -0.1 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.47 0.76 USD |
+0.18
|
$5.94B 826.58M USD | $3.16M 439.31K USD | $5.44 0.76 USD | $5.49 0.76 USD | $5.94B 826.58M USD | 21.03 | $0.26 0.04 USD | |
| METRO DESIGN 003013.SZ | $14.55 2.02 USD |
+0.14
|
$5.94B 826.08M USD | $124.1K 17.26K USD | $14.53 2.02 USD | $14.58 2.03 USD | $5.94B 826.08M USD | 13.10 | $1.11 0.15 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.77 0.66 USD |
+0.42
|
$5.9B 820.6M USD | $3.99M 555.24K USD | $4.73 0.66 USD | $4.8 0.67 USD | $5.9B 820.6M USD | 20.73 | $0.23 0.03 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4 0.56 USD |
0
|
$5.7B 792.21M USD | $940.6K 130.78K USD | $3.99 0.55 USD | $4.01 0.56 USD | $5.7B 792.21M USD | 0 | -$0.35 -0.04 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.36 1.44 USD |
+0.58
|
$5.59B 777.43M USD | $1.34M 186.69K USD | $10.26 1.43 USD | $10.36 1.44 USD | $5.59B 777.43M USD | 64.75 | $0.16 0.02 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.14 1.13 USD |
+0.12
|
$5.57B 773.93M USD | $362.8K 50.44K USD | $8.09 1.12 USD | $8.15 1.13 USD | $5.57B 773.93M USD | 16.28 | $0.5 0.07 USD | |
| LONGYUAN CONS 600491.SS | $3.58 0.5 USD |
0
|
$5.48B 761.48M USD | $1.79M 248.86K USD | $3.57 0.5 USD | $3.58 0.5 USD | $5.48B 761.48M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.31 2.96 USD |
+0.05
|
$5.21B 724.71M USD | $139K 19.33K USD | $21.22 2.95 USD | $21.37 2.97 USD | $5.21B 724.71M USD | 50.73 | $0.42 0.06 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.91 0.54 USD |
+0.51
|
$4.96B 689.52M USD | $2.21M 307.88K USD | $3.88 0.54 USD | $3.93 0.55 USD | $4.96B 689.52M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.31 0.6 USD |
+0.23
|
$4.81B 668.51M USD | $1.69M 234.9K USD | $4.29 0.6 USD | $4.33 0.6 USD | $4.81B 668.51M USD | 33.15 | $0.13 0.02 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.28 1.43 USD |
0
|
$4.79B 666.16M USD | $518K 72.02K USD | $10.24 1.42 USD | $10.31 1.43 USD | $4.79B 666.16M USD | 14.47 | $0.71 0.1 USD | |
| ZHONGYAN 003001.SZ | $27.17 3.78 USD |
-0.18
|
$4.79B 665.52M USD | $739.92K 102.88K USD | $26.86 3.73 USD | $27.36 3.8 USD | $4.79B 665.52M USD | 71.50 | $0.38 0.05 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.48 1.18 USD |
+0.47
|
$4.75B 660.97M USD | $588.4K 81.81K USD | $8.44 1.17 USD | $8.49 1.18 USD | $4.75B 660.97M USD | 9.52 | $0.89 0.12 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.56 1.05 USD |
-0.26
|
$4.68B 650.59M USD | $577.4K 80.28K USD | $7.53 1.05 USD | $7.6 1.06 USD | $4.68B 650.59M USD | 36.00 | $0.21 0.03 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $24.86 3.46 USD |
-2.2
|
$4.66B 648.28M USD | $1.42M 196.9K USD | $24.78 3.45 USD | $25.39 3.53 USD | $4.66B 648.28M USD | 124.29 | $0.2 0.03 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.22 0.86 USD |
0
|
$4.43B 615.91M USD | $2.15M 298.46K USD | $6.19 0.86 USD | $6.22 0.86 USD | $4.43B 615.91M USD | 0 | -$0.03 -0.004 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.42 1.31 USD |
-0.11
|
$4.38B 608.83M USD | $1.01M 141.05K USD | $9.36 1.3 USD | $9.44 1.31 USD | $4.38B 608.83M USD | 18.83 | $0.5 0.07 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.39 0.33 USD |
-0.42
|
$4.33B 602.42M USD | $6.67M 926.85K USD | $2.38 0.33 USD | $2.43 0.34 USD | $4.33B 602.42M USD | 0 | -$0.91 -0.1 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $31.5 4.38 USD |
+0.45
|
$4.28B 594.44M USD | $768.8K 106.9K USD | $31.01 4.31 USD | $31.63 4.4 USD | $4.28B 594.44M USD | 185.29 | $0.17 0.02 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.87 0.68 USD |
+0.83
|
$4.27B 593.78M USD | $1.69M 234.48K USD | $4.76 0.66 USD | $4.9 0.68 USD | $4.27B 593.78M USD | 0 | -$1.97 -0.2 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.66 1.48 USD |
-1.2
|
$4B 555.79M USD | $1.14M 158.16K USD | $10.62 1.48 USD | $10.81 1.5 USD | $4B 555.79M USD | 266.50 | $0.04 0.005 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $43.24 6.01 USD |
+0.68
|
$3.91B 544.08M USD | $112.5K 15.64K USD | $42.87 5.96 USD | $43.43 6.04 USD | $3.91B 544.08M USD | 227.57 | $0.19 0.03 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.89 0.68 USD |
0
|
$3.8B 528.74M USD | $2.48M 344.13K USD | $4.87 0.68 USD | $4.9 0.68 USD | $3.8B 528.74M USD | 122.25 | $0.04 0.005 USD | |
| TENGDA CONS 600512.SS | $2.36 0.33 USD |
+0.86
|
$3.76B 523M USD | $7.52M 1.04M USD | $2.33 0.32 USD | $2.38 0.33 USD | $3.76B 523M USD | 0 | -$0.01 -0.001 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $17.45 2.43 USD |
+0.29
|
$3.69B 512.78M USD | $1.65M 229.19K USD | $17.39 2.42 USD | $17.92 2.49 USD | $3.69B 512.78M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $33.24 4.62 USD |
+1.37
|
$3.62B 503.81M USD | $1.28M 178.62K USD | $32.5 4.52 USD | $33.62 4.67 USD | $3.62B 503.81M USD | 0 | -$0.36 -0.05 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.56 0.49 USD |
+0.28
|
$3.61B 501.94M USD | $1.26M 175.89K USD | $3.54 0.49 USD | $3.56 0.49 USD | $3.61B 501.94M USD | 8.68 | $0.41 0.06 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.71 0.38 USD |
+0.74
|
$3.57B 496.23M USD | $4.17M 579.25K USD | $2.68 0.37 USD | $2.72 0.38 USD | $3.57B 496.23M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.07 0.43 USD |
0
|
$3.51B 488.43M USD | $908.26K 126.29K USD | $3.06 0.43 USD | $3.09 0.43 USD | $3.51B 488.43M USD | 0 | -$0.07 -0.009 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.19 2.11 USD |
+0.4
|
$3.43B 476.77M USD | $664.2K 92.35K USD | $15.07 2.1 USD | $15.27 2.12 USD | $3.43B 476.77M USD | 0 | -$1.86 -0.2 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.97 0.41 USD |
-0.34
|
$3.41B 474.76M USD | $1.53M 212.36K USD | $2.96 0.41 USD | $2.99 0.42 USD | $3.41B 474.76M USD | 99.00 | $0.03 0.004 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.67 2.73 USD |
+0.2
|
$3.4B 472.61M USD | $73.05K 10.16K USD | $19.54 2.72 USD | $19.67 2.73 USD | $3.4B 472.61M USD | 0 | -$1.17 -0.1 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.83 0.25 USD |
+1.1
|
$3.33B 463.16M USD | $28.95M 4.02M USD | $1.82 0.25 USD | $1.86 0.26 USD | $3.33B 463.16M USD | 0 | -$0.56 -0.07 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.39 0.61 USD |
-0.23
|
$3.32B 462.13M USD | $1.6M 222.25K USD | $4.37 0.61 USD | $4.4 0.61 USD | $3.32B 462.13M USD | 0 | -$0.12 -0.01 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.29 0.6 USD |
-0.23
|
$3.3B 459.3M USD | $629.46K 87.52K USD | $4.27 0.59 USD | $4.31 0.6 USD | $3.3B 459.3M USD | 0 | -$0.22 -0.03 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.9 0.26 USD |
0
|
$3.27B 455.28M USD | $6.09M 846.77K USD | $1.89 0.26 USD | $1.91 0.27 USD | $3.27B 455.28M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.54 1.47 USD |
+0.38
|
$3.25B 451.34M USD | $999.1K 138.92K USD | $10.45 1.45 USD | $10.55 1.47 USD | $3.25B 451.34M USD | 36.34 | $0.29 0.04 USD | |
| AIRPORT 600463.SS | $10.53 1.46 USD |
+0.29
|
$3.16B 439.24M USD | $1.57M 218.83K USD | $10.46 1.45 USD | $10.65 1.48 USD | $3.16B 439.24M USD | 0 | -$0.29 -0.04 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.2 0.72 USD |
-0.57
|
$3.1B 430.89M USD | $281.7K 39.17K USD | $5.19 0.72 USD | $5.23 0.73 USD | $3.1B 430.89M USD | 0 | $0 0 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $14.88 2.07 USD |
+3.69
|
$3.04B 422.19M USD | $11.67M 1.62M USD | $14.7 2.04 USD | $15.54 2.16 USD | $3.04B 422.19M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.99 0.28 USD |
-0.5
|
$3.02B 419.54M USD | $948.6K 131.9K USD | $1.99 0.28 USD | $2.01 0.28 USD | $3.02B 419.54M USD | 0 | -$0.45 -0.06 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $6.04 0.84 USD |
+0.5
|
$2.96B 411.76M USD | $2.06M 285.79K USD | $6.02 0.84 USD | $6.13 0.85 USD | $2.96B 411.76M USD | 0 | -$0.71 -0.09 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $21.86 3.04 USD |
-1.97
|
$2.89B 402.48M USD | $7.84M 1.09M USD | $21.41 2.98 USD | $22.65 3.15 USD | $2.89B 402.48M USD | 0 | -$0.41 -0.05 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $17.2 2.39 USD |
-0.12
|
$2.86B 398.2M USD | $174.6K 24.28K USD | $17.06 2.37 USD | $17.3 2.41 USD | $2.86B 398.2M USD | 286.66 | $0.06 0.008 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $18.72 2.6 USD |
+0.43
|
$2.85B 396.23M USD | $282.3K 39.25K USD | $18.55 2.58 USD | $18.8 2.61 USD | $2.85B 396.23M USD | 0 | -$0.16 -0.02 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.38 0.89 USD |
0
|
$2.85B 395.73M USD | $1.06M 146.94K USD | $6.35 0.88 USD | $6.43 0.89 USD | $2.85B 395.73M USD | 0 | -$1.43 -0.1 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.34 1.3 USD |
-0.11
|
$2.74B 380.88M USD | $1.53M 213.31K USD | $9.33 1.3 USD | $9.47 1.32 USD | $2.74B 380.88M USD | 0 | -$0.33 -0.04 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.46 0.76 USD |
-0.18
|
$2.73B 378.99M USD | $1.63M 226K USD | $5.45 0.76 USD | $5.5 0.76 USD | $2.73B 378.99M USD | 42.00 | $0.13 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}