Paese: Cina Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (138)
- {{country.name}}
- Tutti i paesi
- stati Uniti (98)
- Argentina (2)
- Australia (24)
- Austria (10)
- Belgio (4)
- Brasile (5)
- Canada (9)
- Chile (6)
- Cina (138)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (8)
- Francia (9)
- Germania (193)
- Grecia (7)
- Hong Kong (148)
- India (169)
- Indonesia (23)
- Israele (16)
- Italia (8)
- Giappone (140)
- Malaysia (81)
- Messico (5)
- Olanda (3)
- Norvegia (7)
- Polonia (20)
- Portogallo (3)
- Russia (1)
- Singapore (33)
- Sud Africa (6)
- Corea del Sud (57)
- Spagna (13)
- Suriname (1)
- Svezia (21)
- Svizzera (2)
- Taiwan (38)
- Tailandia (72)
- Timor Est (2)
- Tacchino (12)
- Regno Unito (34)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (64)
- Shenzhen (74)
Beni Industriali (138)
- {{item.name}}
- Tutti i settori
- Beni Industriali (138)
Ingegneria e Costruzione (138)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (48)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (138)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (43)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (342)
- Produzione in metallo (67)
- Controllo Trattamento Rifiuti (26)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (40)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.48 0.66 USD |
-1.1
|
CN¥185.12B 27.31B USD | CN¥158.14M 23.33M USD | CN¥4.47 0.66 USD | CN¥4.54 0.67 USD | CN¥185.12B 27.31B USD | 4.92 | CN¥0.91 0.13 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.56 0.38 USD |
-2.66
|
CN¥113.25B 16.71B USD | CN¥329.11M 48.56M USD | CN¥2.56 0.38 USD | CN¥2.63 0.39 USD | CN¥113.25B 16.71B USD | 19.69 | CN¥0.13 0.02 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.22 0.62 USD |
-1.86
|
CN¥104.18B 15.37B USD | CN¥104.92M 15.48M USD | CN¥4.20 0.62 USD | CN¥4.30 0.63 USD | CN¥104.18B 15.37B USD | 5.41 | CN¥0.78 0.12 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.85 0.86 USD |
-1.85
|
CN¥94.85B 13.99B USD | CN¥28.43M 4.19M USD | CN¥5.83 0.86 USD | CN¥5.96 0.88 USD | CN¥94.85B 13.99B USD | 6.80 | CN¥0.86 0.13 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.08 0.9 USD |
-1.62
|
CN¥82.56B 12.18B USD | CN¥33.12M 4.89M USD | CN¥6.07 0.9 USD | CN¥6.17 0.91 USD | CN¥82.56B 12.18B USD | 5.42 | CN¥1.12 0.17 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.73 0.7 USD |
-2.07
|
CN¥81.48B 12.02B USD | CN¥95.95M 14.16M USD | CN¥4.72 0.7 USD | CN¥4.85 0.72 USD | CN¥81.48B 12.02B USD | 9.65 | CN¥0.49 0.07 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.47 1.25 USD |
-1.05
|
CN¥73.65B 10.87B USD | CN¥19.30M 2.85M USD | CN¥8.39 1.24 USD | CN¥8.67 1.28 USD | CN¥73.65B 10.87B USD | 10.45 | CN¥0.81 0.12 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.49 0.37 USD |
-2.35
|
CN¥51.52B 7.6B USD | CN¥91.56M 13.51M USD | CN¥2.47 0.36 USD | CN¥2.55 0.38 USD | CN¥51.52B 7.6B USD | 0 | CN¥0.00 0 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥222.19 32.78 USD |
-2.46
|
CN¥47.41B 6.99B USD | CN¥5.32M 785.22K USD | CN¥220.50 32.53 USD | CN¥234.32 34.57 USD | CN¥47.41B 6.99B USD | 44.70 | CN¥4.97 0.73 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.47 1.1 USD |
-2.61
|
CN¥45.62B 6.73B USD | CN¥74.38M 10.97M USD | CN¥7.42 1.09 USD | CN¥7.68 1.13 USD | CN¥45.62B 6.73B USD | 6.91 | CN¥1.08 0.16 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥41.61 6.14 USD |
-5.45
|
CN¥32.67B 4.82B USD | CN¥32.58M 4.81M USD | CN¥40.60 5.99 USD | CN¥43.75 6.46 USD | CN¥32.67B 4.82B USD | 378.27 | CN¥0.11 0.02 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.33 1.52 USD |
-2.64
|
CN¥31.13B 4.59B USD | CN¥23.64M 3.49M USD | CN¥10.25 1.51 USD | CN¥10.60 1.56 USD | CN¥31.13B 4.59B USD | 33.32 | CN¥0.31 0.05 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥21.36 3.15 USD |
+0.38
|
CN¥25.96B 3.83B USD | CN¥60.26M 8.89M USD | CN¥20.82 3.07 USD | CN¥22.39 3.3 USD | CN¥25.96B 3.83B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥40.89 6.03 USD |
+3.86
|
CN¥21.92B 3.23B USD | CN¥39.41M 5.82M USD | CN¥39.80 5.87 USD | CN¥43.31 6.39 USD | CN¥21.92B 3.23B USD | 97.35 | CN¥0.42 0.06 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.22 0.33 USD |
-2.2
|
CN¥19.73B 2.91B USD | CN¥102.91M 15.18M USD | CN¥2.20 0.32 USD | CN¥2.27 0.33 USD | CN¥19.73B 2.91B USD | 22.19 | CN¥0.10 0.01 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥123.25 18.19 USD |
-5.71
|
CN¥18.81B 2.78B USD | CN¥4.63M 683K USD | CN¥121.50 17.93 USD | CN¥132.99 19.62 USD | CN¥18.81B 2.78B USD | 212.50 | CN¥0.58 0.09 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.15 1.05 USD |
-2.99
|
CN¥18.75B 2.77B USD | CN¥21.24M 3.13M USD | CN¥7.13 1.05 USD | CN¥7.44 1.1 USD | CN¥18.75B 2.77B USD | 7.07 | CN¥1.01 0.15 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥48.18 7.11 USD |
-0.78
|
CN¥16.97B 2.5B USD | CN¥9.91M 1.46M USD | CN¥47.77 7.05 USD | CN¥49.69 7.33 USD | CN¥16.97B 2.5B USD | 155.41 | CN¥0.31 0.05 USD | ||
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.29 0.78 USD |
-1.67
|
CN¥16.63B 2.45B USD | CN¥13.70M 2.02M USD | CN¥5.25 0.77 USD | CN¥5.41 0.8 USD | CN¥16.63B 2.45B USD | 8.26 | CN¥0.64 0.09 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.78 1 USD |
-2.02
|
CN¥15.06B 2.22B USD | CN¥9.16M 1.35M USD | CN¥6.76 1 USD | CN¥6.92 1.02 USD | CN¥15.06B 2.22B USD | 11.49 | CN¥0.59 0.09 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥11.49 1.7 USD |
-2.79
|
CN¥13.21B 1.95B USD | CN¥14.77M 2.18M USD | CN¥11.40 1.68 USD | CN¥11.85 1.75 USD | CN¥13.21B 1.95B USD | 1149.00 | CN¥0.01 0.001 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.25 0.63 USD |
-2.97
|
CN¥12.70B 1.87B USD | CN¥13.74M 2.03M USD | CN¥4.21 0.62 USD | CN¥4.36 0.64 USD | CN¥12.70B 1.87B USD | 106.25 | CN¥0.04 0.005 USD | ||
|
CSSC Science& Technology Co., Ltd
600072.SS
CN
|
CN¥8.27 1.22 USD |
-4.61
|
CN¥12.41B 1.83B USD | CN¥20.14M 2.97M USD | CN¥8.23 1.21 USD | CN¥8.67 1.28 USD | CN¥12.41B 1.83B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥9.95 1.47 USD |
+2.58
|
CN¥12.20B 1.8B USD | CN¥44.39M 6.55M USD | CN¥9.45 1.39 USD | CN¥9.99 1.47 USD | CN¥12.20B 1.8B USD | 49.75 | CN¥0.20 0.03 USD | ||
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥7.98 1.18 USD |
-1.72
|
CN¥11.96B 1.76B USD | CN¥2.39M 352.26K USD | CN¥7.98 1.18 USD | CN¥8.10 1.2 USD | CN¥11.96B 1.76B USD | 13.08 | CN¥0.61 0.09 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.12 0.46 USD |
-0.95
|
CN¥11.71B 1.73B USD | CN¥15.96M 2.35M USD | CN¥3.07 0.45 USD | CN¥3.16 0.47 USD | CN¥11.71B 1.73B USD | 10.75 | CN¥0.29 0.04 USD | ||
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥4.98 0.73 USD |
-2.73
|
CN¥11.43B 1.69B USD | CN¥7.30M 1.08M USD | CN¥4.96 0.73 USD | CN¥5.12 0.76 USD | CN¥11.43B 1.69B USD | 8.03 | CN¥0.62 0.09 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.05 0.6 USD |
-2.64
|
CN¥10.75B 1.59B USD | CN¥84.80M 12.51M USD | CN¥4.04 0.6 USD | CN¥4.20 0.62 USD | CN¥10.75B 1.59B USD | 27.00 | CN¥0.15 0.02 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥9.19 1.36 USD |
-2.75
|
CN¥10.67B 1.57B USD | CN¥14.74M 2.17M USD | CN¥9.15 1.35 USD | CN¥9.52 1.4 USD | CN¥10.67B 1.57B USD | 15.31 | CN¥0.60 0.09 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.76 0.41 USD |
-2.13
|
CN¥10.25B 1.51B USD | CN¥12.22M 1.8M USD | CN¥2.73 0.4 USD | CN¥2.82 0.42 USD | CN¥10.25B 1.51B USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.52 0.52 USD |
-1.95
|
CN¥9.41B 1.39B USD | CN¥13.60M 2.01M USD | CN¥3.47 0.51 USD | CN¥3.59 0.53 USD | CN¥9.41B 1.39B USD | 10.05 | CN¥0.35 0.05 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥6.83 1.01 USD |
-1.87
|
CN¥9.05B 1.34B USD | CN¥7.46M 1.1M USD | CN¥6.78 1 USD | CN¥6.99 1.03 USD | CN¥9.05B 1.34B USD | 48.78 | CN¥0.14 0.02 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.25 1.07 USD |
-2.55
|
CN¥8.97B 1.32B USD | CN¥18.55M 2.74M USD | CN¥7.18 1.06 USD | CN¥7.70 1.14 USD | CN¥8.97B 1.32B USD | 34.52 | CN¥0.21 0.03 USD | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥7.85 1.16 USD |
-2.85
|
CN¥8.89B 1.31B USD | CN¥4.48M 661.14K USD | CN¥7.78 1.15 USD | CN¥8.15 1.2 USD | CN¥8.89B 1.31B USD | 14.53 | CN¥0.54 0.08 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.43 0.95 USD |
-3.02
|
CN¥8.76B 1.29B USD | CN¥14.52M 2.14M USD | CN¥6.42 0.95 USD | CN¥6.65 0.98 USD | CN¥8.76B 1.29B USD | 321.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥34.32 5.06 USD |
-8.63
|
CN¥8.34B 1.23B USD | CN¥8.64M 1.27M USD | CN¥34.11 5.03 USD | CN¥37.72 5.57 USD | CN¥8.34B 1.23B USD | 245.14 | CN¥0.14 0.02 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.79 1.15 USD |
+0.78
|
CN¥8.31B 1.23B USD | CN¥22.09M 3.26M USD | CN¥7.39 1.09 USD | CN¥7.80 1.15 USD | CN¥8.31B 1.23B USD | 29.96 | CN¥0.26 0.04 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.45 0.66 USD |
-2.2
|
CN¥7.64B 1.13B USD | CN¥23.78M 3.51M USD | CN¥4.42 0.65 USD | CN¥4.58 0.68 USD | CN¥7.64B 1.13B USD | 5.70 | CN¥0.78 0.12 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥4.83 0.71 USD |
-1.23
|
CN¥7.50B 1.11B USD | CN¥6.68M 985.08K USD | CN¥4.82 0.71 USD | CN¥4.91 0.72 USD | CN¥7.50B 1.11B USD | 5.89 | CN¥0.82 0.12 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥61.17 9.03 USD |
-4.14
|
CN¥7.36B 1.09B USD | CN¥5.31M 783.83K USD | CN¥60.33 8.9 USD | CN¥65.00 9.59 USD | CN¥7.36B 1.09B USD | 764.62 | CN¥0.08 0.01 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥10.95 1.62 USD |
+4.68
|
CN¥7.23B 1.07B USD | CN¥142.90M 21.08M USD | CN¥9.98 1.47 USD | CN¥11.30 1.67 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.16 0.91 USD |
-3.3
|
CN¥7.16B 1.06B USD | CN¥12.18M 1.8M USD | CN¥6.14 0.91 USD | CN¥6.43 0.95 USD | CN¥7.16B 1.06B USD | 38.50 | CN¥0.16 0.02 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥6.38 0.94 USD |
-4.63
|
CN¥7.12B 1.05B USD | CN¥16.74M 2.47M USD | CN¥6.33 0.93 USD | CN¥6.71 0.99 USD | CN¥7.12B 1.05B USD | 638.00 | CN¥0.01 0.001 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥6.88 1.02 USD |
-3.1
|
CN¥7.10B 1.05B USD | CN¥10.49M 1.55M USD | CN¥6.80 1 USD | CN¥7.11 1.05 USD | CN¥7.10B 1.05B USD | 98.28 | CN¥0.07 0.01 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥4.84 0.71 USD |
-3.2
|
CN¥6.94B 1.02B USD | CN¥16.12M 2.38M USD | CN¥4.82 0.71 USD | CN¥5.00 0.74 USD | CN¥6.94B 1.02B USD | 15.61 | CN¥0.31 0.05 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥25.07 3.7 USD |
-3.87
|
CN¥6.90B 1.02B USD | CN¥3.61M 532.27K USD | CN¥24.88 3.67 USD | CN¥25.86 3.82 USD | CN¥6.90B 1.02B USD | 35.30 | CN¥0.71 0.1 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.92 1.61 USD |
-4.63
|
CN¥6.82B 1.01B USD | CN¥6.14M 906.1K USD | CN¥10.89 1.61 USD | CN¥11.65 1.72 USD | CN¥6.82B 1.01B USD | 28.00 | CN¥0.39 0.06 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥18.11 2.67 USD |
-7.6
|
CN¥6.79B 1B USD | CN¥23.08M 3.41M USD | CN¥17.98 2.65 USD | CN¥19.70 2.91 USD | CN¥6.79B 1B USD | 362.19 | CN¥0.05 0.007 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥7.95 1.17 USD |
-4.68
|
CN¥6.72B 991.13M USD | CN¥21.77M 3.21M USD | CN¥7.96 1.17 USD | CN¥8.33 1.23 USD | CN¥6.72B 991.13M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥37.84 5.58 USD |
+5.88
|
CN¥6.54B 964.77M USD | CN¥3.84M 565.89K USD | CN¥35.74 5.27 USD | CN¥39.70 5.86 USD | CN¥6.54B 964.77M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥14.15 2.09 USD |
+0.21
|
CN¥6.52B 961.97M USD | CN¥3.90M 575.99K USD | CN¥13.99 2.06 USD | CN¥14.33 2.11 USD | CN¥6.52B 961.97M USD | 11.89 | CN¥1.19 0.18 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.20 0.47 USD |
-3.03
|
CN¥6.37B 939.64M USD | CN¥22.82M 3.37M USD | CN¥3.17 0.47 USD | CN¥3.31 0.49 USD | CN¥6.37B 939.64M USD | 10.66 | CN¥0.30 0.04 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.03 0.74 USD |
-2.52
|
CN¥6.35B 937.22M USD | CN¥10.53M 1.55M USD | CN¥5.01 0.74 USD | CN¥5.19 0.77 USD | CN¥6.35B 937.22M USD | 251.50 | CN¥0.02 0.002 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥8.93 1.32 USD |
-3.67
|
CN¥6.32B 932.88M USD | CN¥6.59M 971.83K USD | CN¥8.86 1.31 USD | CN¥9.28 1.37 USD | CN¥6.32B 932.88M USD | 11.44 | CN¥0.78 0.12 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥3.22 0.48 USD |
-1.23
|
CN¥6.28B 926.45M USD | CN¥20.90M 3.08M USD | CN¥3.16 0.47 USD | CN¥3.38 0.5 USD | CN¥6.28B 926.45M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.14 0.61 USD |
-3.27
|
CN¥6.28B 926.19M USD | CN¥26.00M 3.84M USD | CN¥4.09 0.6 USD | CN¥4.25 0.63 USD | CN¥6.28B 926.19M USD | 103.50 | CN¥0.04 0.005 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥43.80 6.46 USD |
-1.33
|
CN¥6.13B 904.76M USD | CN¥4.11M 605.76K USD | CN¥41.79 6.17 USD | CN¥44.42 6.55 USD | CN¥6.13B 904.76M USD | 97.33 | CN¥0.45 0.07 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥30.17 4.45 USD |
-9.99
|
CN¥6.08B 897.49M USD | CN¥10.75M 1.59M USD | CN¥30.17 4.45 USD | CN¥33.59 4.96 USD | CN¥6.08B 897.49M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥3.95 0.58 USD |
-3.19
|
CN¥6.02B 888.43M USD | CN¥32.16M 4.75M USD | CN¥3.92 0.58 USD | CN¥4.07 0.6 USD | CN¥6.02B 888.43M USD | 15.80 | CN¥0.25 0.04 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.04 0.45 USD |
-1.94
|
CN¥5.68B 838.12M USD | CN¥14.60M 2.15M USD | CN¥3.02 0.45 USD | CN¥3.11 0.46 USD | CN¥5.68B 838.12M USD | 76.00 | CN¥0.04 0.005 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥1.90 0.28 USD |
-4.04
|
CN¥5.63B 831.29M USD | CN¥138.46M 20.43M USD | CN¥1.88 0.28 USD | CN¥1.97 0.29 USD | CN¥5.63B 831.29M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.15 1.5 USD |
-4.15
|
CN¥5.48B 808.26M USD | CN¥3.86M 569.71K USD | CN¥10.14 1.5 USD | CN¥10.70 1.58 USD | CN¥5.48B 808.26M USD | 59.70 | CN¥0.17 0.03 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.26 0.33 USD |
-3.42
|
CN¥5.33B 786.61M USD | CN¥30.20M 4.46M USD | CN¥2.25 0.33 USD | CN¥2.34 0.35 USD | CN¥5.33B 786.61M USD | 56.50 | CN¥0.04 0.005 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥20.10 2.97 USD |
-5.23
|
CN¥5.31B 783.73M USD | CN¥19.78M 2.92M USD | CN¥19.83 2.93 USD | CN¥20.85 3.08 USD | CN¥5.31B 783.73M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥8.81 1.3 USD |
-5.78
|
CN¥5.30B 782.57M USD | CN¥19.25M 2.84M USD | CN¥8.77 1.29 USD | CN¥9.31 1.37 USD | CN¥5.30B 782.57M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥7.11 1.05 USD |
-10
|
CN¥4.97B 733.95M USD | CN¥26.63M 3.93M USD | CN¥7.11 1.05 USD | CN¥7.96 1.17 USD | CN¥4.97B 733.95M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥2.93 0.43 USD |
-2.66
|
CN¥4.83B 712.79M USD | CN¥19.48M 2.87M USD | CN¥2.91 0.43 USD | CN¥3.03 0.45 USD | CN¥4.83B 712.79M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥4.79 0.71 USD |
-4.2
|
CN¥4.65B 685.73M USD | CN¥16.21M 2.39M USD | CN¥4.78 0.71 USD | CN¥4.97 0.73 USD | CN¥4.65B 685.73M USD | 16.51 | CN¥0.29 0.04 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.42 0.36 USD |
-1.63
|
CN¥4.60B 679.3M USD | CN¥8.20M 1.21M USD | CN¥2.38 0.35 USD | CN¥2.48 0.37 USD | CN¥4.60B 679.3M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.18 0.17 USD |
-4.07
|
CN¥4.43B 653.06M USD | CN¥47.30M 6.98M USD | CN¥1.18 0.17 USD | CN¥1.23 0.18 USD | CN¥4.43B 653.06M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.74 0.4 USD |
-2.14
|
CN¥4.40B 648.56M USD | CN¥18.19M 2.68M USD | CN¥2.71 0.4 USD | CN¥2.78 0.41 USD | CN¥4.40B 648.56M USD | 274.00 | CN¥0.01 0.001 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.05 0.45 USD |
-1.29
|
CN¥4.32B 636.9M USD | CN¥6.38M 941.52K USD | CN¥3.04 0.45 USD | CN¥3.12 0.46 USD | CN¥4.32B 636.9M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.73 0.55 USD |
-2.36
|
CN¥4.27B 629.72M USD | CN¥4.42M 652.38K USD | CN¥3.70 0.55 USD | CN¥3.88 0.57 USD | CN¥4.27B 629.72M USD | 16.21 | CN¥0.23 0.03 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥22.18 3.27 USD |
-2.25
|
CN¥4.16B 613.76M USD | CN¥2.76M 406.59K USD | CN¥21.97 3.24 USD | CN¥23.05 3.4 USD | CN¥4.16B 613.76M USD | 554.50 | CN¥0.04 0.005 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥8.74 1.29 USD |
+0.81
|
CN¥4.06B 599.43M USD | CN¥38.52M 5.68M USD | CN¥8.48 1.25 USD | CN¥8.90 1.31 USD | CN¥4.06B 599.43M USD | 26.48 | CN¥0.33 0.05 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥5.32 0.78 USD |
+0.57
|
CN¥4.03B 594.29M USD | CN¥25.21M 3.72M USD | CN¥5.23 0.77 USD | CN¥5.53 0.82 USD | CN¥4.03B 594.29M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.07 0.6 USD |
-2.63
|
CN¥4.02B 593.81M USD | CN¥11.53M 1.7M USD | CN¥4.05 0.6 USD | CN¥4.18 0.62 USD | CN¥4.02B 593.81M USD | 27.13 | CN¥0.15 0.02 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥6.42 0.95 USD |
+5.07
|
CN¥3.97B 586.28M USD | CN¥43.67M 6.44M USD | CN¥6.02 0.89 USD | CN¥6.53 0.96 USD | CN¥3.97B 586.28M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥6.82 1.01 USD |
-2.43
|
CN¥3.81B 562.46M USD | CN¥2.42M 356.38K USD | CN¥6.80 1 USD | CN¥7.03 1.04 USD | CN¥3.81B 562.46M USD | 11.18 | CN¥0.61 0.09 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥4.82 0.71 USD |
-2.63
|
CN¥3.75B 553.05M USD | CN¥19.02M 2.81M USD | CN¥4.78 0.71 USD | CN¥5.01 0.74 USD | CN¥3.75B 553.05M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥28.01 4.13 USD |
-0.71
|
CN¥3.71B 547.25M USD | CN¥4.73M 698.49K USD | CN¥27.23 4.02 USD | CN¥28.48 4.2 USD | CN¥3.71B 547.25M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.30 0.93 USD |
-1.87
|
CN¥3.53B 521.08M USD | CN¥2.03M 299.52K USD | CN¥6.25 0.92 USD | CN¥6.43 0.95 USD | CN¥3.53B 521.08M USD | 11.66 | CN¥0.54 0.08 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥21.55 3.18 USD |
-2.58
|
CN¥3.47B 512.68M USD | CN¥3.69M 544.36K USD | CN¥21.12 3.12 USD | CN¥22.20 3.28 USD | CN¥3.47B 512.68M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥10.91 1.61 USD |
-3.02
|
CN¥3.36B 495.75M USD | CN¥4.21M 621.9K USD | CN¥10.91 1.61 USD | CN¥11.46 1.69 USD | CN¥3.36B 495.75M USD | 19.14 | CN¥0.57 0.08 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥13.98 2.06 USD |
+0.29
|
CN¥3.34B 492.34M USD | CN¥7.77M 1.15M USD | CN¥13.50 1.99 USD | CN¥14.29 2.11 USD | CN¥3.34B 492.34M USD | 55.92 | CN¥0.25 0.04 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥17.48 2.58 USD |
+4.05
|
CN¥3.25B 479.45M USD | CN¥11.78M 1.74M USD | CN¥16.47 2.43 USD | CN¥17.50 2.58 USD | CN¥3.25B 479.45M USD | 72.83 | CN¥0.24 0.04 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥10.59 1.56 USD |
-0.47
|
CN¥3.24B 478.11M USD | CN¥4.82M 710.76K USD | CN¥10.52 1.55 USD | CN¥10.89 1.61 USD | CN¥3.24B 478.11M USD | 24.06 | CN¥0.44 0.06 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.08 0.45 USD |
-2.84
|
CN¥3.12B 460.67M USD | CN¥8.05M 1.19M USD | CN¥3.07 0.45 USD | CN¥3.18 0.47 USD | CN¥3.12B 460.67M USD | 8.10 | CN¥0.38 0.06 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥1.90 0.28 USD |
-3.06
|
CN¥3.02B 445.01M USD | CN¥18.07M 2.67M USD | CN¥1.89 0.28 USD | CN¥1.96 0.29 USD | CN¥3.02B 445.01M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.23 0.62 USD |
-3.2
|
CN¥3.01B 444.47M USD | CN¥9.98M 1.47M USD | CN¥4.20 0.62 USD | CN¥4.38 0.65 USD | CN¥3.01B 444.47M USD | 423.00 | CN¥0.01 0.001 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥12.65 1.87 USD |
-6.16
|
CN¥2.89B 425.97M USD | CN¥6.82M 1.01M USD | CN¥12.52 1.85 USD | CN¥13.39 1.98 USD | CN¥2.89B 425.97M USD | 158.12 | CN¥0.08 0.01 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.67 1.43 USD |
-3.78
|
CN¥2.84B 418.46M USD | CN¥30.13M 4.45M USD | CN¥9.38 1.38 USD | CN¥10.48 1.55 USD | CN¥2.84B 418.46M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥18.81 2.78 USD |
-11.48
|
CN¥2.77B 407.98M USD | CN¥12.27M 1.81M USD | CN¥18.62 2.75 USD | CN¥20.10 2.97 USD | CN¥2.77B 407.98M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥8.96 1.32 USD |
-9.95
|
CN¥2.74B 404.7M USD | CN¥28.27M 4.17M USD | CN¥8.96 1.32 USD | CN¥10.19 1.5 USD | CN¥2.74B 404.7M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥12.75 1.88 USD |
+0.16
|
CN¥2.69B 396.86M USD | CN¥1.96M 289.64K USD | CN¥12.52 1.85 USD | CN¥12.78 1.89 USD | CN¥2.69B 396.86M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥19.68 2.9 USD |
+0.56
|
CN¥2.67B 394.09M USD | CN¥1.39M 205.15K USD | CN¥19.19 2.83 USD | CN¥20.05 2.96 USD | CN¥2.67B 394.09M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥9.41 1.39 USD |
-3.19
|
CN¥2.60B 383.47M USD | CN¥5.25M 773.97K USD | CN¥9.37 1.38 USD | CN¥9.79 1.44 USD | CN¥2.60B 383.47M USD | 52.27 | CN¥0.18 0.03 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥1.95 0.29 USD |
-2.99
|
CN¥2.57B 378.9M USD | CN¥27.72M 4.09M USD | CN¥1.93 0.28 USD | CN¥2.02 0.3 USD | CN¥2.57B 378.9M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.28 0.63 USD |
-7.16
|
CN¥2.55B 376.35M USD | CN¥4.62M 681.49K USD | CN¥4.23 0.62 USD | CN¥4.80 0.71 USD | CN¥2.55B 376.35M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.43 0.21 USD |
-2.72
|
CN¥2.46B 363.61M USD | CN¥31.15M 4.6M USD | CN¥1.42 0.21 USD | CN¥1.48 0.22 USD | CN¥2.46B 363.61M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}