Paese: Cina Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (137)
- {{country.name}}
- Tutti i paesi
- stati Uniti (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Belgio (3)
- Brasile (7)
- Canada (10)
- Chile (5)
- Cina (137)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (8)
- Francia (10)
- Germania (208)
- Grecia (9)
- Hong Kong (152)
- Ungheria (1)
- India (132)
- Indonesia (23)
- Israele (17)
- Italia (9)
- Giappone (148)
- Malaysia (78)
- Messico (6)
- Olanda (5)
- Norvegia (5)
- Polonia (24)
- Portogallo (4)
- Russia (1)
- Singapore (37)
- Sud Africa (7)
- Corea del Sud (45)
- Spagna (10)
- Suriname (2)
- Svezia (21)
- Svizzera (2)
- Taiwan (33)
- Tailandia (73)
- Timor Est (2)
- Tacchino (11)
- Regno Unito (55)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (63)
- Shenzhen (74)
Beni Industriali (137)
- {{item.name}}
- Tutti i settori
- Beni Industriali (137)
Ingegneria e Costruzione (137)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (40)
- Servizi Aziendali Speciali (24)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (22)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (33)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (46)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (352)
- Produzione in metallo (73)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (37)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.49 0.76 USD |
-0.54
|
$226.85B 31.54B USD | $112.28M 15.61M USD | $5.47 0.76 USD | $5.53 0.77 USD | $226.85B 31.54B USD | 4.94 | $1.11 0.15 USD | |
| China Railway Group Limited 601390.SS | $5.58 0.78 USD |
-1.24
|
$127.77B 17.76B USD | $37.97M 5.28M USD | $5.58 0.78 USD | $5.64 0.78 USD | $127.77B 17.76B USD | 5.16 | $1.08 0.15 USD | |
| China Communications Construction Company Limited 601800.SS | $8.95 1.24 USD |
-3.56
|
$125.69B 17.48B USD | $42.87M 5.96M USD | $8.94 1.24 USD | $9.15 1.27 USD | $125.69B 17.48B USD | 6.39 | $1.4 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.94 1.1 USD |
-1.12
|
$101.13B 14.06B USD | $26.95M 3.75M USD | $7.92 1.1 USD | $8.01 1.11 USD | $101.13B 14.06B USD | 5.43 | $1.46 0.2 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.81 0.67 USD |
-0.21
|
$82.86B 11.52B USD | $51.4M 7.15M USD | $4.78 0.66 USD | $4.84 0.67 USD | $82.86B 11.52B USD | 7.51 | $0.64 0.09 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
-0.45
|
$80.98B 11.26B USD | $127.85M 17.78M USD | $2.23 0.31 USD | $2.25 0.31 USD | $80.98B 11.26B USD | 11.73 | $0.19 0.03 USD | |
| SRBG 600039.SS | $8.83 1.23 USD |
-0.34
|
$76.91B 10.69B USD | $21.17M 2.94M USD | $8.61 1.2 USD | $8.89 1.24 USD | $76.91B 10.69B USD | 10.63 | $0.83 0.12 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.93 0.41 USD |
-0.68
|
$55.89B 7.77B USD | $45.28M 6.3M USD | $2.92 0.41 USD | $2.96 0.41 USD | $55.89B 7.77B USD | 12.20 | $0.24 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.45 1.04 USD |
+0.4
|
$45.57B 6.34B USD | $39.72M 5.52M USD | $7.33 1.02 USD | $7.48 1.04 USD | $45.57B 6.34B USD | 8.18 | $0.91 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.82 1.23 USD |
-1.01
|
$26.82B 3.73B USD | $94.97M 13.21M USD | $8.82 1.23 USD | $9.35 1.3 USD | $26.82B 3.73B USD | 15.47 | $0.57 0.08 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $21.94 3.05 USD |
-1.04
|
$24.97B 3.47B USD | $18.75M 2.61M USD | $21.88 3.04 USD | $22.59 3.14 USD | $24.97B 3.47B USD | 91.41 | $0.24 0.03 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.03 1.26 USD |
-1.53
|
$24.09B 3.35B USD | $12.97M 1.8M USD | $9.01 1.25 USD | $9.16 1.27 USD | $24.09B 3.35B USD | 7.92 | $1.14 0.16 USD | |
| SH CONS 600170.SS | $2.58 0.36 USD |
-1.9
|
$22.93B 3.19B USD | $105.5M 14.67M USD | $2.58 0.36 USD | $2.63 0.37 USD | $22.93B 3.19B USD | 14.33 | $0.18 0.03 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.25 0.87 USD |
+2.63
|
$19.65B 2.73B USD | $53.61M 7.45M USD | $6.11 0.85 USD | $6.39 0.89 USD | $19.65B 2.73B USD | 6.72 | $0.93 0.13 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $8 1.11 USD |
-0.5
|
$17.77B 2.47B USD | $9.43M 1.31M USD | $7.94 1.1 USD | $8.03 1.12 USD | $17.77B 2.47B USD | 10.52 | $0.76 0.11 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $45.35 6.31 USD |
-2.41
|
$15.98B 2.22B USD | $4.72M 656.35K USD | $45.33 6.3 USD | $46.67 6.49 USD | $15.98B 2.22B USD | 266.76 | $0.17 0.02 USD | |
| SHAAN CONS 600248.SS | $4.21 0.59 USD |
-1.41
|
$15.86B 2.21B USD | $15.31M 2.13M USD | $4.2 0.58 USD | $4.29 0.6 USD | $15.86B 2.21B USD | 4.34 | $0.97 0.13 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.67 0.51 USD |
-0.81
|
$13.78B 1.92B USD | $16.2M 2.25M USD | $3.65 0.51 USD | $3.71 0.52 USD | $13.78B 1.92B USD | 11.83 | $0.31 0.04 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $91.14 12.67 USD |
+0.66
|
$12.8B 1.78B USD | $806K 112.07K USD | $90.87 12.63 USD | $93.44 12.99 USD | $12.8B 1.78B USD | 303.80 | $0.3 0.04 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.47 0.62 USD |
-2.4
|
$12.27B 1.71B USD | $28.23M 3.92M USD | $4.45 0.62 USD | $4.57 0.64 USD | $12.27B 1.71B USD | 447.00 | $0.01 0.001 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.58 1.47 USD |
-5.2
|
$11.34B 1.58B USD | $36.13M 5.02M USD | $10.55 1.47 USD | $11.15 1.55 USD | $11.34B 1.58B USD | 10.47 | $1.01 0.14 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $18.37 2.55 USD |
+2.68
|
$11.19B 1.56B USD | $33.61M 4.67M USD | $17.86 2.48 USD | $18.88 2.63 USD | $11.19B 1.56B USD | 0 | -$1.68 -0.2 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.23 1.01 USD |
-1.23
|
$10.84B 1.51B USD | $2.2M 306.08K USD | $7.19 1 USD | $7.32 1.02 USD | $10.84B 1.51B USD | 16.81 | $0.43 0.06 USD | |
| JSTI Group 300284.SZ | $8.52 1.18 USD |
-2.41
|
$10.76B 1.5B USD | $15.1M 2.1M USD | $8.5 1.18 USD | $8.73 1.21 USD | $10.76B 1.5B USD | 50.11 | $0.17 0.02 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.06 1.12 USD |
-1.95
|
$9.97B 1.39B USD | $17.45M 2.43M USD | $8.05 1.12 USD | $8.33 1.16 USD | $9.97B 1.39B USD | 26.00 | $0.31 0.04 USD | |
| TTC 600326.SS | $7.07 0.98 USD |
+1.58
|
$9.67B 1.34B USD | $49.33M 6.86M USD | $6.95 0.97 USD | $7.2 1 USD | $9.67B 1.34B USD | 0 | -$0.08 -0.01 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.55 0.91 USD |
-1.06
|
$9.4B 1.31B USD | $21.85M 3.04M USD | $6.54 0.91 USD | $6.72 0.93 USD | $9.4B 1.31B USD | 11.10 | $0.59 0.08 USD | |
| EAST LAKE HIGH TECH 600133.SS | $8.79 1.22 USD |
-2.66
|
$9.37B 1.3B USD | $15.41M 2.14M USD | $8.77 1.22 USD | $9.06 1.26 USD | $9.37B 1.3B USD | 7.64 | $1.15 0.16 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.79 0.81 USD |
-1.7
|
$9.04B 1.26B USD | $11.72M 1.63M USD | $5.78 0.8 USD | $5.89 0.82 USD | $9.04B 1.26B USD | 6.15 | $0.94 0.13 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.44 2.29 USD |
-1.44
|
$8.83B 1.23B USD | $1.79M 248.69K USD | $16.37 2.28 USD | $16.68 2.32 USD | $8.83B 1.23B USD | 46.97 | $0.35 0.05 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.31 0.46 USD |
-1.49
|
$8.79B 1.22B USD | $12.83M 1.78M USD | $3.29 0.46 USD | $3.37 0.47 USD | $8.79B 1.22B USD | 13.24 | $0.25 0.03 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.02 1.12 USD |
-2.79
|
$8.69B 1.21B USD | $14.18M 1.97M USD | $8.01 1.11 USD | $8.24 1.15 USD | $8.69B 1.21B USD | 0 | -$0.06 -0.008 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.65 0.65 USD |
-2.11
|
$8.03B 1.12B USD | $32.05M 4.46M USD | $4.61 0.64 USD | $4.76 0.66 USD | $8.03B 1.12B USD | 5.96 | $0.78 0.11 USD | |
| Arcplus Group PLC 600629.SS | $8.15 1.13 USD |
-9.34
|
$7.91B 1.1B USD | $47.88M 6.66M USD | $8.12 1.13 USD | $8.93 1.24 USD | $7.91B 1.1B USD | 19.87 | $0.41 0.06 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.91 1.38 USD |
-1.59
|
$7.14B 993.03M USD | $9.83M 1.37M USD | $9.9 1.38 USD | $10.12 1.41 USD | $7.14B 993.03M USD | 17.08 | $0.58 0.08 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.03 0.84 USD |
-2.27
|
$7.09B 985.3M USD | $13.81M 1.92M USD | $6 0.83 USD | $6.19 0.86 USD | $7.09B 985.3M USD | 54.81 | $0.11 0.02 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.72 0.52 USD |
-3.63
|
$6.95B 966.49M USD | $27.66M 3.85M USD | $3.7 0.51 USD | $3.85 0.54 USD | $6.95B 966.49M USD | 14.30 | $0.26 0.04 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.11 0.57 USD |
-4.42
|
$6.59B 916.77M USD | $52.77M 7.34M USD | $4.08 0.57 USD | $4.24 0.59 USD | $6.59B 916.77M USD | 0 | -$0.01 -0.001 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $28.25 3.93 USD |
-2.22
|
$6.54B 910.01M USD | $3.13M 435.09K USD | $28.23 3.93 USD | $29.06 4.04 USD | $6.54B 910.01M USD | 10.01 | $2.82 0.39 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.25 0.45 USD |
+2.2
|
$6.54B 909.61M USD | $40.43M 5.62M USD | $3.15 0.44 USD | $3.27 0.45 USD | $6.54B 909.61M USD | 13.54 | $0.24 0.03 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.71 0.24 USD |
-3.39
|
$6.41B 891.84M USD | $38.36M 5.33M USD | $1.7 0.24 USD | $1.76 0.24 USD | $6.41B 891.84M USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $14.18 1.97 USD |
-1.46
|
$6.37B 885.07M USD | $4.88M 679.13K USD | $14.11 1.96 USD | $14.45 2.01 USD | $6.37B 885.07M USD | 11.52 | $1.23 0.17 USD | |
| PD CONSTRUCTION 600284.SS | $6.56 0.91 USD |
-0.91
|
$6.36B 884.99M USD | $11.34M 1.58M USD | $6.48 0.9 USD | $6.61 0.92 USD | $6.36B 884.99M USD | 10.75 | $0.61 0.08 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.51 0.77 USD |
-2.65
|
$6.28B 873.75M USD | $17.86M 2.48M USD | $5.43 0.76 USD | $5.65 0.79 USD | $6.28B 873.75M USD | 9.83 | $0.56 0.08 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $7.91 1.1 USD |
-1.49
|
$6.19B 860.6M USD | $8.3M 1.15M USD | $7.88 1.1 USD | $8.21 1.14 USD | $6.19B 860.6M USD | 79.09 | $0.1 0.01 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.08 0.85 USD |
-1.14
|
$6.01B 835.94M USD | $16.2M 2.25M USD | $6.05 0.84 USD | $6.28 0.87 USD | $6.01B 835.94M USD | 76.00 | $0.08 0.01 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.7 0.65 USD |
-3.89
|
$5.96B 828.4M USD | $17.27M 2.4M USD | $4.67 0.65 USD | $4.92 0.68 USD | $5.96B 828.4M USD | 18.07 | $0.26 0.04 USD | |
| LONGYUAN CONS 600491.SS | $3.64 0.51 USD |
-1.09
|
$5.57B 774.24M USD | $10.15M 1.41M USD | $3.61 0.5 USD | $3.69 0.51 USD | $5.57B 774.24M USD | 0 | -$0.69 -0.09 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.91 1.24 USD |
+0.45
|
$5.57B 774M USD | $4.91M 683.34K USD | $8.77 1.22 USD | $9.04 1.26 USD | $5.57B 774M USD | 13.70 | $0.65 0.09 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $27.25 3.79 USD |
+2.17
|
$5.57B 773.91M USD | $2.66M 369.66K USD | $26.15 3.64 USD | $27.49 3.82 USD | $5.57B 773.91M USD | 0 | -$0.78 -0.1 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.09 0.71 USD |
-2.68
|
$5.53B 769.16M USD | $36.39M 5.06M USD | $5.08 0.71 USD | $5.25 0.73 USD | $5.53B 769.16M USD | 18.85 | $0.27 0.04 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $2.99 0.42 USD |
-3.55
|
$5.45B 758.14M USD | $34.27M 4.77M USD | $2.98 0.41 USD | $3.09 0.43 USD | $5.45B 758.14M USD | 0 | -$0.35 -0.04 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.77 0.25 USD |
-3.28
|
$5.25B 729.78M USD | $37.81M 5.26M USD | $1.76 0.24 USD | $1.83 0.25 USD | $5.25B 729.78M USD | 0 | -$0.9 -0.1 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.74 0.38 USD |
-5.52
|
$5.21B 724.55M USD | $30.83M 4.29M USD | $2.73 0.38 USD | $2.85 0.4 USD | $5.21B 724.55M USD | 0 | -$0.12 -0.01 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.64 1.34 USD |
-0.72
|
$5.2B 723.4M USD | $3.77M 523.96K USD | $9.63 1.34 USD | $9.85 1.37 USD | $5.2B 723.4M USD | 68.85 | $0.14 0.02 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $39.56 5.5 USD |
-0.38
|
$5.11B 710.09M USD | $1.82M 253.16K USD | $38.9 5.41 USD | $40.82 5.68 USD | $5.11B 710.09M USD | 80.73 | $0.49 0.07 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.56 0.49 USD |
-1.93
|
$5.07B 705.07M USD | $6.45M 897.03K USD | $3.53 0.49 USD | $3.63 0.5 USD | $5.07B 705.07M USD | 0 | -$0.27 -0.03 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.73 0.38 USD |
-3.19
|
$5.06B 703.19M USD | $71.94M 10M USD | $2.73 0.38 USD | $2.85 0.4 USD | $5.06B 703.19M USD | 0 | -$0.71 -0.09 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.94 0.55 USD |
-2.72
|
$5B 694.81M USD | $29.42M 4.09M USD | $3.93 0.55 USD | $4.06 0.56 USD | $5B 694.81M USD | 0 | -$0.35 -0.04 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.27 1.01 USD |
-2.02
|
$4.99B 694M USD | $7.37M 1.02M USD | $7.24 1.01 USD | $7.42 1.03 USD | $4.99B 694M USD | 13.21 | $0.55 0.08 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.82 1.09 USD |
-2.86
|
$4.86B 676.31M USD | $10.43M 1.45M USD | $7.75 1.08 USD | $8.09 1.12 USD | $4.86B 676.31M USD | 34.00 | $0.23 0.03 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $19.43 2.7 USD |
-1.97
|
$4.86B 675.34M USD | $923.08K 128.35K USD | $19.41 2.7 USD | $19.82 2.76 USD | $4.86B 675.34M USD | 34.69 | $0.56 0.08 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.44 1.17 USD |
-9.73
|
$4.79B 666.54M USD | $34.33M 4.77M USD | $8.42 1.17 USD | $9.02 1.25 USD | $4.79B 666.54M USD | 8.97 | $0.94 0.13 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.11 0.57 USD |
-2.14
|
$4.58B 637.48M USD | $8.18M 1.14M USD | $4.1 0.57 USD | $4.2 0.58 USD | $4.58B 637.48M USD | 24.17 | $0.17 0.02 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.68 1.35 USD |
+2.54
|
$4.5B 625.63M USD | $48.44M 6.74M USD | $9.44 1.31 USD | $10.1 1.4 USD | $4.5B 625.63M USD | 19.35 | $0.5 0.07 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $9.6 1.33 USD |
-2.04
|
$4.48B 623.37M USD | $4.15M 576.88K USD | $9.6 1.33 USD | $9.86 1.37 USD | $4.48B 623.37M USD | 13.52 | $0.71 0.1 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $22.6 3.14 USD |
+2.12
|
$4.24B 589.34M USD | $2.17M 301.1K USD | $22.08 3.07 USD | $22.77 3.17 USD | $4.24B 589.34M USD | 72.90 | $0.31 0.04 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.89 2.35 USD |
+7.79
|
$4.02B 559.04M USD | $14.12M 1.96M USD | $16.01 2.23 USD | $17.37 2.42 USD | $4.02B 559.04M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.57 0.77 USD |
-2.79
|
$3.97B 551.54M USD | $12.31M 1.71M USD | $5.56 0.77 USD | $5.75 0.8 USD | $3.97B 551.54M USD | 0 | -$0.03 -0.004 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.86 0.54 USD |
+0.26
|
$3.91B 544.24M USD | $39.97M 5.56M USD | $3.79 0.53 USD | $3.96 0.55 USD | $3.91B 544.24M USD | 9.41 | $0.41 0.06 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.27 0.59 USD |
-4.9
|
$3.89B 541.5M USD | $12.74M 1.77M USD | $4.27 0.59 USD | $4.52 0.63 USD | $3.89B 541.5M USD | 0 | -$0.56 -0.07 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $9.87 1.37 USD |
-3.99
|
$3.7B 514.6M USD | $7.6M 1.06M USD | $9.86 1.37 USD | $10.31 1.43 USD | $3.7B 514.6M USD | 329.00 | $0.03 0.004 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $6.03 0.84 USD |
-5.04
|
$3.59B 499.67M USD | $23.81M 3.31M USD | $6.03 0.84 USD | $6.61 0.92 USD | $3.59B 499.67M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.11 0.43 USD |
-0.96
|
$3.56B 494.79M USD | $10.18M 1.42M USD | $3.07 0.43 USD | $3.23 0.45 USD | $3.56B 494.79M USD | 0 | -$0.12 -0.01 USD | |
| TENGDA CONS 600512.SS | $2.17 0.3 USD |
-1.81
|
$3.47B 482.43M USD | $23.82M 3.31M USD | $2.16 0.3 USD | $2.21 0.31 USD | $3.47B 482.43M USD | 108.50 | $0.02 0.002 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.89 0.26 USD |
-0.53
|
$3.43B 476.39M USD | $19.84M 2.76M USD | $1.85 0.26 USD | $1.92 0.27 USD | $3.43B 476.39M USD | 0 | -$0.69 -0.09 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $51.47 7.16 USD |
-1.59
|
$3.36B 467.02M USD | $3.07M 427.17K USD | $49.91 6.94 USD | $54.36 7.56 USD | $3.36B 467.02M USD | 116.97 | $0.44 0.06 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $22.83 3.17 USD |
+10.02
|
$3.28B 455.95M USD | $11.59M 1.61M USD | $21.1 2.93 USD | $22.83 3.17 USD | $3.28B 455.95M USD | 108.71 | $0.21 0.03 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.13 0.57 USD |
-2.82
|
$3.21B 446.56M USD | $10.57M 1.47M USD | $4.11 0.57 USD | $4.24 0.59 USD | $3.21B 446.56M USD | 82.59 | $0.05 0.006 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.07 0.57 USD |
-1.69
|
$3.1B 430.52M USD | $10.77M 1.5M USD | $4.07 0.57 USD | $4.17 0.58 USD | $3.1B 430.52M USD | 0 | -$0.12 -0.01 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $13.28 1.85 USD |
-7
|
$3B 416.82M USD | $25.89M 3.6M USD | $13.11 1.82 USD | $14.08 1.96 USD | $3B 416.82M USD | 0 | -$1.86 -0.2 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $16.58 2.31 USD |
-1.6
|
$2.88B 400.96M USD | $599.36K 83.34K USD | $16.52 2.3 USD | $16.95 2.36 USD | $2.88B 400.96M USD | 0 | -$1.28 -0.1 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.18 0.3 USD |
-2.68
|
$2.87B 399.18M USD | $14.16M 1.97M USD | $2.16 0.3 USD | $2.25 0.31 USD | $2.87B 399.18M USD | 18.16 | $0.12 0.02 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.49 0.35 USD |
-3.86
|
$2.86B 398.03M USD | $20.26M 2.82M USD | $2.45 0.34 USD | $2.59 0.36 USD | $2.86B 398.03M USD | 0 | -$0.37 -0.05 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.28 0.87 USD |
-1.26
|
$2.8B 389.53M USD | $72.12M 10.03M USD | $6.03 0.84 USD | $6.55 0.91 USD | $2.8B 389.53M USD | 0 | -$0.78 -0.1 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.84 0.26 USD |
-5.15
|
$2.79B 387.92M USD | $564.7K 78.52K USD | $2.13 0.3 USD | $2.18 0.3 USD | $2.79B 387.92M USD | 0 | -$0.49 -0.06 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.46 1.32 USD |
-6.24
|
$2.78B 386.16M USD | $10.64M 1.48M USD | $9.29 1.29 USD | $9.82 1.37 USD | $2.78B 386.16M USD | 0 | -$0.26 -0.03 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.61 0.22 USD |
-3.59
|
$2.77B 385.79M USD | $20.48M 2.85M USD | $1.6 0.22 USD | $1.67 0.23 USD | $2.77B 385.79M USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $8.76 1.22 USD |
-1.24
|
$2.7B 375.11M USD | $3.5M 486.71K USD | $8.65 1.2 USD | $8.87 1.23 USD | $2.7B 375.11M USD | 24.33 | $0.36 0.05 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $24.27 3.37 USD |
-0.08
|
$2.66B 369.92M USD | $2.38M 331.17K USD | $24.24 3.37 USD | $25.11 3.49 USD | $2.66B 369.92M USD | 127.73 | $0.19 0.03 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.41 0.47 USD |
-0.58
|
$2.63B 365.09M USD | $6.27M 871.3K USD | $3.37 0.47 USD | $3.47 0.48 USD | $2.63B 365.09M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $12.98 1.8 USD |
-3.06
|
$2.6B 362.01M USD | $5.37M 746.83K USD | $12.56 1.75 USD | $13.38 1.86 USD | $2.6B 362.01M USD | 19.37 | $0.67 0.09 USD | |
| AIRPORT 600463.SS | $8.18 1.14 USD |
-4.88
|
$2.46B 342.4M USD | $3.04M 423.22K USD | $8.14 1.13 USD | $8.58 1.19 USD | $2.46B 342.4M USD | 0 | -$0.34 -0.04 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.93 0.69 USD |
-1.99
|
$2.46B 342.2M USD | $7.28M 1.01M USD | $4.87 0.68 USD | $5.05 0.7 USD | $2.46B 342.2M USD | 30.81 | $0.16 0.02 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $14.66 2.04 USD |
-1.08
|
$2.45B 340.77M USD | $1.87M 260.64K USD | $14.5 2.02 USD | $15.03 2.09 USD | $2.45B 340.77M USD | 244.33 | $0.06 0.008 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.31 0.46 USD |
+0.3
|
$2.43B 338.12M USD | $7.65M 1.06M USD | $3.23 0.45 USD | $3.46 0.48 USD | $2.43B 338.12M USD | 0 | -$2.5 -0.3 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $11.08 1.54 USD |
-7.74
|
$2.42B 335.84M USD | $20.05M 2.79M USD | $10.88 1.51 USD | $11.83 1.64 USD | $2.42B 335.84M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $15.55 2.16 USD |
-0.96
|
$2.38B 331.02M USD | $1.9M 264.65K USD | $15.32 2.13 USD | $15.96 2.22 USD | $2.38B 331.02M USD | 0 | -$0.17 -0.02 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $8.31 1.16 USD |
-1.19
|
$2.3B 319.81M USD | $3.54M 491.6K USD | $8.24 1.15 USD | $8.43 1.17 USD | $2.3B 319.81M USD | 0 | $0 0 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $9.6 1.33 USD |
-3.81
|
$2.29B 318.6M USD | $8.88M 1.24M USD | $9.58 1.33 USD | $9.99 1.39 USD | $2.29B 318.6M USD | 24.61 | $0.39 0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}