Paese: Cina Industria: Strumenti ed accessori Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (33)
- {{country.name}}
- Tutti i paesi
- stati Uniti (32)
- Argentina (1)
- Australia (1)
- Austria (2)
- Brasile (2)
- Cina (33)
- Germania (33)
- Hong Kong (2)
- India (20)
- Indonesia (3)
- Irlanda (1)
- Italia (4)
- Giappone (38)
- Malaysia (8)
- Messico (2)
- Polonia (4)
- Singapore (1)
- Corea del Sud (7)
- Spagna (2)
- Svezia (4)
- Svizzera (1)
- Taiwan (29)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (6)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (10)
- Shenzhen (23)
Beni Industriali (33)
- {{item.name}}
- Tutti i settori
- Beni Industriali (33)
Strumenti ed accessori (33)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (46)
- Servizi Aziendali Speciali (23)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (21)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (140)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (40)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (42)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (21)
- Macchine Industriali Speciali (346)
- Produzione in metallo (70)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (231)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (8)
- Rete Ferroviaria (37)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (42)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $132.52 18.43 USD |
+3.07
|
$61.46B 8.55B USD | $34.57M 4.81M USD | $118.88 16.53 USD | $133 18.49 USD | $61.46B 8.55B USD | 245.40 | $0.54 0.08 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $30.83 4.29 USD |
+5.98
|
$36.83B 5.12B USD | $28.27M 3.93M USD | $29.91 4.16 USD | $31.4 4.37 USD | $36.83B 5.12B USD | 15.49 | $1.99 0.28 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $125.6 17.46 USD |
+0.69
|
$23.21B 3.23B USD | $2.5M 347.14K USD | $124.49 17.31 USD | $129.86 18.06 USD | $23.21B 3.23B USD | 502.39 | $0.25 0.03 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $28.76 4 USD |
+1.73
|
$18.24B 2.54B USD | $9.48M 1.32M USD | $28.25 3.93 USD | $28.98 4.03 USD | $18.24B 2.54B USD | 34.65 | $0.83 0.12 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $45.9 6.38 USD |
+4.2
|
$16.81B 2.34B USD | $44.74M 6.22M USD | $44.11 6.13 USD | $47.5 6.6 USD | $16.81B 2.34B USD | 183.59 | $0.25 0.03 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | $14.27 1.98 USD |
-1.92
|
$15.68B 2.18B USD | $41.65M 5.79M USD | $14.13 1.96 USD | $14.62 2.03 USD | $15.68B 2.18B USD | 50.96 | $0.28 0.04 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $67.5 9.39 USD |
+3.37
|
$9.73B 1.35B USD | $2.95M 410.83K USD | $64.72 9 USD | $68.38 9.51 USD | $9.73B 1.35B USD | 85.44 | $0.79 0.11 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $22.7 3.16 USD |
+5.53
|
$8.03B 1.12B USD | $15.79M 2.19M USD | $21.96 3.05 USD | $23 3.2 USD | $8.03B 1.12B USD | 141.87 | $0.16 0.02 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $51.5 7.16 USD |
-4.28
|
$7.77B 1.08B USD | $13.11M 1.82M USD | $50.6 7.04 USD | $53.67 7.46 USD | $7.77B 1.08B USD | 88.79 | $0.58 0.08 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $84.3 11.72 USD |
-6.03
|
$7.35B 1.02B USD | $4.1M 570.02K USD | $82.1 11.42 USD | $89 12.37 USD | $7.35B 1.02B USD | 61.08 | $1.38 0.19 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $20.15 2.8 USD |
-5.27
|
$7.32B 1.02B USD | $60.93M 8.47M USD | $19.88 2.76 USD | $21.82 3.03 USD | $7.32B 1.02B USD | 29.20 | $0.69 0.1 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $16.28 2.26 USD |
+2.13
|
$6.68B 928.73M USD | $5.9M 819.81K USD | $16.03 2.23 USD | $16.63 2.31 USD | $6.68B 928.73M USD | 27.59 | $0.59 0.08 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $49.02 6.82 USD |
-7.6
|
$6.58B 915.15M USD | $10.89M 1.51M USD | $48.5 6.74 USD | $51.04 7.1 USD | $6.58B 915.15M USD | 490.19 | $0.1 0.01 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $30.52 4.24 USD |
-1.04
|
$6.44B 895.72M USD | $13.26M 1.84M USD | $30.46 4.24 USD | $31.29 4.35 USD | $6.44B 895.72M USD | 44.23 | $0.69 0.1 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $31.6 4.39 USD |
+0.22
|
$6.4B 889.29M USD | $3.86M 536.97K USD | $31.1 4.32 USD | $31.8 4.42 USD | $6.4B 889.29M USD | 35.90 | $0.88 0.12 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $13 1.81 USD |
-5.8
|
$6.32B 878.31M USD | $50.76M 7.06M USD | $12.86 1.79 USD | $13.36 1.86 USD | $6.32B 878.31M USD | 76.47 | $0.17 0.02 USD | |
| Shareate Tools Ltd. 688257.SS | $24.08 3.35 USD |
+3.84
|
$6.08B 845.11M USD | $8.82M 1.23M USD | $23.24 3.23 USD | $24.98 3.47 USD | $6.08B 845.11M USD | 28.32 | $0.85 0.12 USD | |
| EST Tools Co., Ltd 300488.SZ | $34.58 4.81 USD |
+0.26
|
$5.99B 832.51M USD | $1.05M 146.2K USD | $34.26 4.76 USD | $34.96 4.86 USD | $5.99B 832.51M USD | 39.29 | $0.88 0.12 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $17.78 2.47 USD |
+0.4
|
$5.84B 811.79M USD | $14.24M 1.98M USD | $17.69 2.46 USD | $18.18 2.53 USD | $5.84B 811.79M USD | 21.42 | $0.83 0.12 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $20 2.78 USD |
+1.94
|
$5.03B 700.05M USD | $6.05M 841.02K USD | $19.58 2.72 USD | $20.18 2.81 USD | $5.03B 700.05M USD | 142.85 | $0.14 0.02 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $5.08 0.71 USD |
0
|
$4.85B 674.16M USD | $15.36M 2.14M USD | $5.07 0.7 USD | $5.14 0.71 USD | $4.85B 674.16M USD | 22.08 | $0.23 0.03 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $30.3 4.21 USD |
-8.18
|
$4.81B 668.95M USD | $9.87M 1.37M USD | $30.3 4.21 USD | $32.93 4.58 USD | $4.81B 668.95M USD | 275.45 | $0.11 0.02 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.59 1.75 USD |
+1.21
|
$4.77B 663.72M USD | $2.94M 408.13K USD | $12.4 1.72 USD | $12.6 1.75 USD | $4.77B 663.72M USD | 19.98 | $0.63 0.09 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $7.88 1.1 USD |
+0.51
|
$4.4B 612.09M USD | $5.78M 804.03K USD | $7.78 1.08 USD | $7.93 1.1 USD | $4.4B 612.09M USD | 788.00 | $0.01 0.001 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $9.06 1.26 USD |
+0.67
|
$4.31B 599.95M USD | $6.84M 950.92K USD | $9 1.25 USD | $9.12 1.27 USD | $4.31B 599.95M USD | 18.12 | $0.5 0.07 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.41 1.03 USD |
-0.27
|
$3.9B 542.81M USD | $6.2M 861.99K USD | $7.39 1.03 USD | $7.48 1.04 USD | $3.9B 542.81M USD | 21.17 | $0.35 0.05 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $6.17 0.86 USD |
-0.64
|
$3.63B 504.97M USD | $53.95M 7.5M USD | $6.08 0.85 USD | $6.26 0.87 USD | $3.63B 504.97M USD | 88.14 | $0.07 0.009 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $16.3 2.27 USD |
+2.58
|
$3.62B 503.99M USD | $6.78M 942.97K USD | $15.89 2.21 USD | $16.5 2.29 USD | $3.62B 503.99M USD | 23.97 | $0.68 0.09 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.6 1.06 USD |
+0.26
|
$2.97B 412.62M USD | $7.93M 1.1M USD | $7.54 1.05 USD | $7.72 1.07 USD | $2.97B 412.62M USD | 40.00 | $0.19 0.03 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $25.6 3.56 USD |
+0.27
|
$2.92B 406.54M USD | $3.92M 545.43K USD | $25.25 3.51 USD | $25.8 3.59 USD | $2.92B 406.54M USD | 0 | -$1.17 -0.1 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $9.57 1.33 USD |
+3.68
|
$2.91B 404.46M USD | $7.97M 1.11M USD | $9.19 1.28 USD | $9.6 1.33 USD | $2.91B 404.46M USD | 0 | -$0.07 -0.009 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $19.42 2.7 USD |
+2.48
|
$2.59B 360.05M USD | $2.47M 343.84K USD | $19 2.64 USD | $19.53 2.72 USD | $2.59B 360.05M USD | 277.42 | $0.07 0.009 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.75 0.35 USD |
0
|
$1.11B 141.56M USD | $22.5K 2.88K USD | $2.73 0.35 USD | $2.78 0.36 USD | $1.11B 141.56M USD | 0 | -$0.25 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}