Paese: Cina Industria: Strumenti ed accessori Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (33)
- {{country.name}}
- Tutti i paesi
- stati Uniti (32)
- Argentina (1)
- Australia (1)
- Austria (2)
- Brasile (2)
- Cina (33)
- Germania (33)
- Hong Kong (2)
- India (20)
- Indonesia (2)
- Irlanda (1)
- Italia (4)
- Giappone (38)
- Malaysia (8)
- Messico (2)
- Polonia (4)
- Singapore (1)
- Corea del Sud (7)
- Spagna (2)
- Svezia (4)
- Svizzera (1)
- Taiwan (29)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (6)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (10)
- Shenzhen (23)
Beni Industriali (33)
- {{item.name}}
- Tutti i settori
- Beni Industriali (33)
Strumenti ed accessori (33)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (44)
- Servizi Aziendali Speciali (23)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (21)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (139)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (42)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (42)
- Distribuzione industriale (10)
- Attrezzature e Forniture Aziendali (21)
- Macchine Industriali Speciali (346)
- Produzione in metallo (72)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (8)
- Rete Ferroviaria (38)
- Spedizione Marittima (33)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (42)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $29.18 4.06 USD |
+8.44
|
$34.85B 4.85B USD | $30.67M 4.26M USD | $28.28 3.93 USD | $29.55 4.11 USD | $34.85B 4.85B USD | 14.81 | $1.97 0.27 USD | |
Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $33.45 4.65 USD |
-1.96
|
$15.51B 2.16B USD | $8.41M 1.17M USD | $33.28 4.63 USD | $34.28 4.77 USD | $15.51B 2.16B USD | 58.68 | $0.57 0.08 USD | |
Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.3 3.1 USD |
0
|
$14.14B 1.97B USD | $3.13M 434.59K USD | $22.14 3.08 USD | $22.35 3.11 USD | $14.14B 1.97B USD | 30.54 | $0.73 0.1 USD | |
Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $72.53 10.08 USD |
-3
|
$13.4B 1.86B USD | $3.18M 442.34K USD | $72.25 10.05 USD | $74.77 10.4 USD | $13.4B 1.86B USD | 176.90 | $0.41 0.06 USD | |
NINGBO YUNSHENG 600366.SS | $11.72 1.63 USD |
+6.93
|
$12.88B 1.79B USD | $151.07M 21M USD | $11.05 1.54 USD | $11.88 1.65 USD | $12.88B 1.79B USD | 97.66 | $0.12 0.02 USD | |
Zhejiang XCC Group Co.,Ltd 603667.SS | $31.84 4.43 USD |
-1.18
|
$11.66B 1.62B USD | $5.34M 742.78K USD | $31.73 4.41 USD | $32.11 4.46 USD | $11.66B 1.62B USD | 127.35 | $0.25 0.03 USD | |
Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $41.54 5.78 USD |
-4.96
|
$8.41B 1.17B USD | $23.13M 3.22M USD | $41.3 5.74 USD | $44.7 6.22 USD | $8.41B 1.17B USD | 53.25 | $0.78 0.11 USD | |
Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.85 3.04 USD |
+0.6
|
$7.73B 1.08B USD | $2.86M 397.44K USD | $21.61 3 USD | $21.92 3.05 USD | $7.73B 1.08B USD | 75.34 | $0.29 0.04 USD | |
Xianheng International Science&Technology Co., Ltd. 605056.SS | $15.21 2.11 USD |
-1.68
|
$6.24B 867.86M USD | $2.22M 308.05K USD | $15.16 2.11 USD | $15.49 2.15 USD | $6.24B 867.86M USD | 26.22 | $0.58 0.08 USD | |
EST Tools Co., Ltd 300488.SZ | $32.59 4.53 USD |
-0.52
|
$5.64B 784.56M USD | $3.01M 418.26K USD | $32.3 4.49 USD | $33.17 4.61 USD | $5.64B 784.56M USD | 40.73 | $0.8 0.11 USD | |
JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $38.21 5.31 USD |
0
|
$5.51B 765.51M USD | $1.99M 277.27K USD | $38.21 5.31 USD | $38.21 5.31 USD | $5.51B 765.51M USD | 59.70 | $0.64 0.09 USD | |
Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $20.1 2.79 USD |
-2.24
|
$5.06B 703.55M USD | $5.8M 806.87K USD | $20.04 2.79 USD | $20.88 2.9 USD | $5.06B 703.55M USD | 154.61 | $0.13 0.02 USD | |
Gem-Year Industrial Co.,Ltd. 601002.SS | $5.09 0.71 USD |
-1.17
|
$4.86B 675.49M USD | $7.01M 974.74K USD | $5.08 0.71 USD | $5.18 0.72 USD | $4.86B 675.49M USD | 23.13 | $0.22 0.03 USD | |
SF DIAMOND 300179.SZ | $9.91 1.38 USD |
-0.7
|
$4.82B 669.54M USD | $5.69M 791.16K USD | $9.89 1.38 USD | $10.04 1.4 USD | $4.82B 669.54M USD | 39.64 | $0.25 0.03 USD | |
Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $35.44 4.93 USD |
-3.04
|
$4.76B 661.63M USD | $7.43M 1.03M USD | $35.24 4.9 USD | $36.45 5.07 USD | $4.76B 661.63M USD | 443.00 | $0.08 0.01 USD | |
Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.47 1.73 USD |
-0.24
|
$4.73B 657.39M USD | $1.83M 255.13K USD | $12.42 1.73 USD | $12.53 1.74 USD | $4.73B 657.39M USD | 16.85 | $0.74 0.1 USD | |
Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $21.9 3.05 USD |
-2.19
|
$4.62B 642.73M USD | $9.36M 1.3M USD | $21.81 3.03 USD | $22.38 3.11 USD | $4.62B 642.73M USD | 37.11 | $0.59 0.08 USD | |
Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.9 1.93 USD |
-0.07
|
$4.56B 634.64M USD | $2.67M 371.2K USD | $13.82 1.92 USD | $13.99 1.95 USD | $4.56B 634.64M USD | 20.74 | $0.67 0.09 USD | |
Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $12.19 1.69 USD |
+0.74
|
$4.43B 615.66M USD | $7.87M 1.09M USD | $12 1.67 USD | $12.32 1.71 USD | $4.43B 615.66M USD | 19.66 | $0.62 0.09 USD | |
JASIC TECHNOLOGY 300193.SZ | $9.09 1.26 USD |
-0.55
|
$4.33B 601.93M USD | $3.58M 498.18K USD | $9.08 1.26 USD | $9.17 1.28 USD | $4.33B 601.93M USD | 17.15 | $0.53 0.07 USD | |
DINGHAN TEC 300011.SZ | $7.52 1.05 USD |
-0.53
|
$4.2B 584.13M USD | $4.08M 567.03K USD | $7.5 1.04 USD | $7.62 1.06 USD | $4.2B 584.13M USD | 0 | -$0.02 -0.002 USD | |
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $46.35 6.44 USD |
-1.59
|
$4.04B 561.72M USD | $2.48M 345.17K USD | $45.87 6.38 USD | $47.5 6.6 USD | $4.04B 561.72M USD | 33.83 | $1.37 0.19 USD | |
Bosun Co., Ltd. 002282.SZ | $7.58 1.05 USD |
-0.66
|
$3.99B 555.26M USD | $2.2M 305.77K USD | $7.57 1.05 USD | $7.67 1.07 USD | $3.99B 555.26M USD | 21.05 | $0.36 0.05 USD | |
Shareate Tools Ltd. 688257.SS | $14.14 1.97 USD |
-0.35
|
$3.57B 496.25M USD | $1.05M 145.43K USD | $14.11 1.96 USD | $14.26 1.98 USD | $3.57B 496.25M USD | 19.10 | $0.74 0.1 USD | |
Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.79 0.81 USD |
-0.86
|
$3.41B 473.87M USD | $5.47M 760.26K USD | $5.77 0.8 USD | $5.86 0.81 USD | $3.41B 473.87M USD | 82.71 | $0.07 0.009 USD | |
Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $16 2.22 USD |
+0.25
|
$3.31B 459.63M USD | $1.94M 269.12K USD | $15.87 2.21 USD | $16.15 2.25 USD | $3.31B 459.63M USD | 21.62 | $0.74 0.1 USD | |
Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.45 2.98 USD |
-0.79
|
$3.26B 453.33M USD | $1.1M 153.05K USD | $21.32 2.96 USD | $21.68 3.01 USD | $3.26B 453.33M USD | 33.51 | $0.64 0.09 USD | |
OKE Precision Cutting Tools Co., Ltd. 688308.SS | $18.62 2.59 USD |
0
|
$2.96B 411.08M USD | $549K 76.33K USD | $18.51 2.57 USD | $18.71 2.6 USD | $2.96B 411.08M USD | 84.63 | $0.22 0.03 USD | |
Junhe Pumps Holding Co.,Ltd 603617.SS | $7.35 1.02 USD |
-0.14
|
$2.88B 400.16M USD | $6.43M 893.8K USD | $7.28 1.01 USD | $7.42 1.03 USD | $2.88B 400.16M USD | 33.40 | $0.22 0.03 USD | |
NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $24.65 3.43 USD |
-3.79
|
$2.82B 391.45M USD | $5.59M 777.68K USD | $24.57 3.42 USD | $25.49 3.54 USD | $2.82B 391.45M USD | 0 | -$1.32 -0.1 USD | |
Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $18.04 2.51 USD |
-1.31
|
$2.41B 334.46M USD | $2.29M 318.35K USD | $17.98 2.5 USD | $18.38 2.56 USD | $2.41B 334.46M USD | 150.33 | $0.12 0.02 USD | |
KEN 300126.SZ | $7.19 1 USD |
-1.24
|
$2.19B 303.87M USD | $2.77M 384.77K USD | $7.15 0.99 USD | $7.28 1.01 USD | $2.19B 303.87M USD | 0 | -$0.06 -0.008 USD | |
Wafangdian Bearing Company Limited 200706.SZ | $2.46 0.31 USD |
-1.2
|
$990.4M 126.63M USD | $10.92K 1.4K USD | $2.46 0.31 USD | $2.49 0.32 USD | $990.4M 126.63M USD | 0 | -$0.25 -0.03 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
- {{ link.label }} {{link}}