$3.54T
Capitalizzazione totale
$128.51B
Volume totale
BTC 62.56%     ETH 9.48%
Prevalenza di BTC

Paese: Cina Industria: Strumenti ed accessori Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hangzhou Greatstar Industrial Co., Ltd  002444.SZ $29.18 4.06 USD
+8.44
$34.85B 4.85B USD $30.67M 4.26M USD $28.28 3.93 USD $29.55 4.11 USD $34.85B 4.85B USD 14.81 $1.97 0.27 USD
Shannon Semiconductor Technology Co.,Ltd.  300475.SZ $33.45 4.65 USD
-1.96
$15.51B 2.16B USD $8.41M 1.17M USD $33.28 4.63 USD $34.28 4.77 USD $15.51B 2.16B USD 58.68 $0.57 0.08 USD
Dongguan Yiheda Automation Co., Ltd  301029.SZ $22.3 3.1 USD
0
$14.14B 1.97B USD $3.13M 434.59K USD $22.14 3.08 USD $22.35 3.11 USD $14.14B 1.97B USD 30.54 $0.73 0.1 USD
Zhejiang Zhongjian Technology Co.,Ltd  002779.SZ $72.53 10.08 USD
-3
$13.4B 1.86B USD $3.18M 442.34K USD $72.25 10.05 USD $74.77 10.4 USD $13.4B 1.86B USD 176.90 $0.41 0.06 USD
NINGBO YUNSHENG  600366.SS $11.72 1.63 USD
+6.93
$12.88B 1.79B USD $151.07M 21M USD $11.05 1.54 USD $11.88 1.65 USD $12.88B 1.79B USD 97.66 $0.12 0.02 USD
Zhejiang XCC Group Co.,Ltd  603667.SS $31.84 4.43 USD
-1.18
$11.66B 1.62B USD $5.34M 742.78K USD $31.73 4.41 USD $32.11 4.46 USD $11.66B 1.62B USD 127.35 $0.25 0.03 USD
Ningbo Daye Garden Machinery Co.,Ltd.  300879.SZ $41.54 5.78 USD
-4.96
$8.41B 1.17B USD $23.13M 3.22M USD $41.3 5.74 USD $44.7 6.22 USD $8.41B 1.17B USD 53.25 $0.78 0.11 USD
Guangdong KinLong Hardware Products Co.,Ltd.  002791.SZ $21.85 3.04 USD
+0.6
$7.73B 1.08B USD $2.86M 397.44K USD $21.61 3 USD $21.92 3.05 USD $7.73B 1.08B USD 75.34 $0.29 0.04 USD
Xianheng International Science&Technology Co., Ltd.  605056.SS $15.21 2.11 USD
-1.68
$6.24B 867.86M USD $2.22M 308.05K USD $15.16 2.11 USD $15.49 2.15 USD $6.24B 867.86M USD 26.22 $0.58 0.08 USD
EST Tools Co., Ltd  300488.SZ $32.59 4.53 USD
-0.52
$5.64B 784.56M USD $3.01M 418.26K USD $32.3 4.49 USD $33.17 4.61 USD $5.64B 784.56M USD 40.73 $0.8 0.11 USD
JiangSu Changling Hydraulic Co.,Ltd  605389.SS $38.21 5.31 USD
0
$5.51B 765.51M USD $1.99M 277.27K USD $38.21 5.31 USD $38.21 5.31 USD $5.51B 765.51M USD 59.70 $0.64 0.09 USD
Bichamp Cutting Technology (Hunan) Co., Ltd.  002843.SZ $20.1 2.79 USD
-2.24
$5.06B 703.55M USD $5.8M 806.87K USD $20.04 2.79 USD $20.88 2.9 USD $5.06B 703.55M USD 154.61 $0.13 0.02 USD
Gem-Year Industrial Co.,Ltd.  601002.SS $5.09 0.71 USD
-1.17
$4.86B 675.49M USD $7.01M 974.74K USD $5.08 0.71 USD $5.18 0.72 USD $4.86B 675.49M USD 23.13 $0.22 0.03 USD
SF DIAMOND  300179.SZ $9.91 1.38 USD
-0.7
$4.82B 669.54M USD $5.69M 791.16K USD $9.89 1.38 USD $10.04 1.4 USD $4.82B 669.54M USD 39.64 $0.25 0.03 USD
Essence Fastening Systems (Shanghai) Co., Ltd.  301005.SZ $35.44 4.93 USD
-3.04
$4.76B 661.63M USD $7.43M 1.03M USD $35.24 4.9 USD $36.45 5.07 USD $4.76B 661.63M USD 443.00 $0.08 0.01 USD
Ningbo Ligong Environment And Energy Technology Co.,Ltd  002322.SZ $12.47 1.73 USD
-0.24
$4.73B 657.39M USD $1.83M 255.13K USD $12.42 1.73 USD $12.53 1.74 USD $4.73B 657.39M USD 16.85 $0.74 0.1 USD
Zhejiang Meili High Technology Co., Ltd.  300611.SZ $21.9 3.05 USD
-2.19
$4.62B 642.73M USD $9.36M 1.3M USD $21.81 3.03 USD $22.38 3.11 USD $4.62B 642.73M USD 37.11 $0.59 0.08 USD
Shenzhen Kaizhong Precision Technology Co., Ltd.  002823.SZ $13.9 1.93 USD
-0.07
$4.56B 634.64M USD $2.67M 371.2K USD $13.82 1.92 USD $13.99 1.95 USD $4.56B 634.64M USD 20.74 $0.67 0.09 USD
Jiangsu Tongrun Equipment Technology Co.,Ltd  002150.SZ $12.19 1.69 USD
+0.74
$4.43B 615.66M USD $7.87M 1.09M USD $12 1.67 USD $12.32 1.71 USD $4.43B 615.66M USD 19.66 $0.62 0.09 USD
JASIC TECHNOLOGY  300193.SZ $9.09 1.26 USD
-0.55
$4.33B 601.93M USD $3.58M 498.18K USD $9.08 1.26 USD $9.17 1.28 USD $4.33B 601.93M USD 17.15 $0.53 0.07 USD
DINGHAN TEC  300011.SZ $7.52 1.05 USD
-0.53
$4.2B 584.13M USD $4.08M 567.03K USD $7.5 1.04 USD $7.62 1.06 USD $4.2B 584.13M USD 0 -$0.02 -0.002 USD
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.  688059.SS $46.35 6.44 USD
-1.59
$4.04B 561.72M USD $2.48M 345.17K USD $45.87 6.38 USD $47.5 6.6 USD $4.04B 561.72M USD 33.83 $1.37 0.19 USD
Bosun Co., Ltd.  002282.SZ $7.58 1.05 USD
-0.66
$3.99B 555.26M USD $2.2M 305.77K USD $7.57 1.05 USD $7.67 1.07 USD $3.99B 555.26M USD 21.05 $0.36 0.05 USD
Shareate Tools Ltd.  688257.SS $14.14 1.97 USD
-0.35
$3.57B 496.25M USD $1.05M 145.43K USD $14.11 1.96 USD $14.26 1.98 USD $3.57B 496.25M USD 19.10 $0.74 0.1 USD
Tianjin Saixiang Technology Co.,Ltd  002337.SZ $5.79 0.81 USD
-0.86
$3.41B 473.87M USD $5.47M 760.26K USD $5.77 0.8 USD $5.86 0.81 USD $3.41B 473.87M USD 82.71 $0.07 0.009 USD
Wuchan Zhongda Geron Co.,Ltd.  002722.SZ $16 2.22 USD
+0.25
$3.31B 459.63M USD $1.94M 269.12K USD $15.87 2.21 USD $16.15 2.25 USD $3.31B 459.63M USD 21.62 $0.74 0.1 USD
Beijing Worldia Diamond Tools Co.,Ltd.  688028.SS $21.45 2.98 USD
-0.79
$3.26B 453.33M USD $1.1M 153.05K USD $21.32 2.96 USD $21.68 3.01 USD $3.26B 453.33M USD 33.51 $0.64 0.09 USD
OKE Precision Cutting Tools Co., Ltd.  688308.SS $18.62 2.59 USD
0
$2.96B 411.08M USD $549K 76.33K USD $18.51 2.57 USD $18.71 2.6 USD $2.96B 411.08M USD 84.63 $0.22 0.03 USD
Junhe Pumps Holding Co.,Ltd  603617.SS $7.35 1.02 USD
-0.14
$2.88B 400.16M USD $6.43M 893.8K USD $7.28 1.01 USD $7.42 1.03 USD $2.88B 400.16M USD 33.40 $0.22 0.03 USD
NanJing Sanchao Advanced Materials Co.,Ltd.  300554.SZ $24.65 3.43 USD
-3.79
$2.82B 391.45M USD $5.59M 777.68K USD $24.57 3.42 USD $25.49 3.54 USD $2.82B 391.45M USD 0 -$1.32 -0.1 USD
Jouder Precision Industry (Kunshan) Co., Ltd.  300549.SZ $18.04 2.51 USD
-1.31
$2.41B 334.46M USD $2.29M 318.35K USD $17.98 2.5 USD $18.38 2.56 USD $2.41B 334.46M USD 150.33 $0.12 0.02 USD
KEN  300126.SZ $7.19 1 USD
-1.24
$2.19B 303.87M USD $2.77M 384.77K USD $7.15 0.99 USD $7.28 1.01 USD $2.19B 303.87M USD 0 -$0.06 -0.008 USD
Wafangdian Bearing Company Limited  200706.SZ $2.46 0.31 USD
-1.2
$990.4M 126.63M USD $10.92K 1.4K USD $2.46 0.31 USD $2.49 0.32 USD $990.4M 126.63M USD 0 -$0.25 -0.03 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui