Paese: Cina Industria: Strumenti ed accessori Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (33)
- {{country.name}}
- Tutti i paesi
- stati Uniti (32)
- Argentina (1)
- Australia (1)
- Austria (2)
- Brasile (2)
- Cina (33)
- Germania (33)
- Hong Kong (2)
- India (20)
- Indonesia (2)
- Irlanda (1)
- Italia (4)
- Giappone (38)
- Malaysia (8)
- Messico (2)
- Polonia (4)
- Singapore (1)
- Corea del Sud (7)
- Spagna (2)
- Svezia (4)
- Svizzera (1)
- Taiwan (29)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (6)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (10)
- Shenzhen (23)
Beni Industriali (33)
- {{item.name}}
- Tutti i settori
- Beni Industriali (33)
Strumenti ed accessori (33)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (44)
- Servizi Aziendali Speciali (23)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (21)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (139)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (42)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (42)
- Distribuzione industriale (10)
- Attrezzature e Forniture Aziendali (21)
- Macchine Industriali Speciali (346)
- Produzione in metallo (72)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (8)
- Rete Ferroviaria (38)
- Spedizione Marittima (33)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (42)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $29.32 4.08 USD |
+8.96
|
$35.02B 4.87B USD | $39.49M 5.49M USD | $28.28 3.93 USD | $29.55 4.11 USD | $35.02B 4.87B USD | 14.88 | $1.97 0.27 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $33.25 4.62 USD |
-2.55
|
$15.42B 2.14B USD | $15.15M 2.11M USD | $33.14 4.61 USD | $34.28 4.77 USD | $15.42B 2.14B USD | 58.33 | $0.57 0.08 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.71 3.16 USD |
+1.84
|
$14.4B 2B USD | $12.34M 1.72M USD | $22.14 3.08 USD | $22.96 3.19 USD | $14.4B 2B USD | 31.10 | $0.73 0.1 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $72.66 10.1 USD |
-2.82
|
$13.43B 1.87B USD | $4.17M 580.1K USD | $72.25 10.05 USD | $74.77 10.4 USD | $13.43B 1.87B USD | 177.21 | $0.41 0.06 USD | |
| NINGBO YUNSHENG 600366.SS | $11.77 1.64 USD |
+7.39
|
$12.94B 1.8B USD | $205.65M 28.59M USD | $11.05 1.54 USD | $11.99 1.67 USD | $12.94B 1.8B USD | 98.08 | $0.12 0.02 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $31.94 4.44 USD |
-0.87
|
$11.7B 1.63B USD | $7.72M 1.07M USD | $31.73 4.41 USD | $32.11 4.46 USD | $11.7B 1.63B USD | 127.76 | $0.25 0.03 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $41.51 5.77 USD |
-5.03
|
$8.4B 1.17B USD | $29.34M 4.08M USD | $41.3 5.74 USD | $44.7 6.22 USD | $8.4B 1.17B USD | 53.21 | $0.78 0.11 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $22.44 3.12 USD |
+3.31
|
$7.94B 1.1B USD | $10.42M 1.45M USD | $21.61 3 USD | $22.75 3.16 USD | $7.94B 1.1B USD | 77.37 | $0.29 0.04 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $15.27 2.12 USD |
-1.29
|
$6.27B 871.29M USD | $4.03M 560.69K USD | $15.14 2.11 USD | $15.49 2.15 USD | $6.27B 871.29M USD | 26.32 | $0.58 0.08 USD | |
| EST Tools Co., Ltd 300488.SZ | $33.1 4.6 USD |
+1.04
|
$5.73B 796.83M USD | $4.71M 655K USD | $32.3 4.49 USD | $33.2 4.62 USD | $5.73B 796.83M USD | 41.37 | $0.8 0.11 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $38.21 5.31 USD |
0
|
$5.51B 765.51M USD | $1.99M 277.27K USD | $38.21 5.31 USD | $38.21 5.31 USD | $5.51B 765.51M USD | 59.70 | $0.64 0.09 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $20.12 2.8 USD |
-2.14
|
$5.06B 704.25M USD | $9.84M 1.37M USD | $20 2.78 USD | $20.88 2.9 USD | $5.06B 704.25M USD | 154.76 | $0.13 0.02 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $5.16 0.72 USD |
+0.19
|
$4.92B 684.78M USD | $13.24M 1.84M USD | $5.08 0.71 USD | $5.18 0.72 USD | $4.92B 684.78M USD | 23.45 | $0.22 0.03 USD | |
| SF DIAMOND 300179.SZ | $9.95 1.38 USD |
-0.3
|
$4.83B 672.25M USD | $9M 1.25M USD | $9.89 1.38 USD | $10.04 1.4 USD | $4.83B 672.25M USD | 39.79 | $0.25 0.03 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $35.55 4.94 USD |
-2.74
|
$4.77B 663.68M USD | $9.72M 1.35M USD | $35.24 4.9 USD | $36.45 5.07 USD | $4.77B 663.68M USD | 444.37 | $0.08 0.01 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.51 1.74 USD |
+0.08
|
$4.74B 659.5M USD | $3.09M 429.03K USD | $12.42 1.73 USD | $12.54 1.74 USD | $4.74B 659.5M USD | 16.90 | $0.74 0.1 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $22.06 3.07 USD |
-1.47
|
$4.66B 647.43M USD | $12.27M 1.71M USD | $21.81 3.03 USD | $22.38 3.11 USD | $4.66B 647.43M USD | 37.38 | $0.59 0.08 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.9 1.93 USD |
-0.07
|
$4.56B 634.64M USD | $4.53M 629.38K USD | $13.82 1.92 USD | $13.99 1.95 USD | $4.56B 634.64M USD | 20.74 | $0.67 0.09 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $12.19 1.69 USD |
+0.74
|
$4.43B 615.66M USD | $11.25M 1.56M USD | $12 1.67 USD | $12.32 1.71 USD | $4.43B 615.66M USD | 19.66 | $0.62 0.09 USD | |
| JASIC TECHNOLOGY 300193.SZ | $9.15 1.27 USD |
+0.11
|
$4.36B 605.91M USD | $5.98M 831.62K USD | $9.08 1.26 USD | $9.17 1.28 USD | $4.36B 605.91M USD | 17.26 | $0.53 0.07 USD | |
| DINGHAN TEC 300011.SZ | $7.58 1.05 USD |
+0.26
|
$4.23B 588.79M USD | $6.87M 954.58K USD | $7.5 1.04 USD | $7.62 1.06 USD | $4.23B 588.79M USD | 0 | -$0.02 -0.002 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $46.5 6.47 USD |
-1.27
|
$4.05B 563.53M USD | $3.34M 464.94K USD | $45.87 6.38 USD | $47.5 6.6 USD | $4.05B 563.53M USD | 33.94 | $1.37 0.19 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.62 1.06 USD |
-0.13
|
$4.01B 558.19M USD | $4.16M 578.17K USD | $7.57 1.05 USD | $7.67 1.07 USD | $4.01B 558.19M USD | 21.16 | $0.36 0.05 USD | |
| Shareate Tools Ltd. 688257.SS | $14.16 1.97 USD |
-0.21
|
$3.57B 496.96M USD | $1.98M 275.01K USD | $14.11 1.96 USD | $14.26 1.98 USD | $3.57B 496.96M USD | 19.13 | $0.74 0.1 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.83 0.81 USD |
-0.17
|
$3.43B 477.15M USD | $8.32M 1.16M USD | $5.77 0.8 USD | $5.86 0.81 USD | $3.43B 477.15M USD | 83.28 | $0.07 0.009 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $16.16 2.25 USD |
+1.25
|
$3.34B 464.23M USD | $4.23M 587.64K USD | $15.87 2.21 USD | $16.15 2.25 USD | $3.34B 464.23M USD | 21.83 | $0.74 0.1 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.58 3 USD |
-0.19
|
$3.28B 456.08M USD | $1.64M 228.55K USD | $21.32 2.96 USD | $21.68 3.01 USD | $3.28B 456.08M USD | 33.71 | $0.64 0.09 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $18.7 2.6 USD |
+0.43
|
$2.97B 412.85M USD | $1.17M 162.45K USD | $18.51 2.57 USD | $18.8 2.61 USD | $2.97B 412.85M USD | 85.00 | $0.22 0.03 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.37 1.02 USD |
+0.14
|
$2.89B 401.25M USD | $10.08M 1.4M USD | $7.28 1.01 USD | $7.42 1.03 USD | $2.89B 401.25M USD | 33.50 | $0.22 0.03 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $24.65 3.43 USD |
-3.79
|
$2.82B 391.45M USD | $9.3M 1.29M USD | $24.56 3.41 USD | $25.49 3.54 USD | $2.82B 391.45M USD | 0 | -$1.32 -0.1 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $18.12 2.52 USD |
-0.88
|
$2.42B 335.95M USD | $3.17M 440.93K USD | $17.98 2.5 USD | $18.38 2.56 USD | $2.42B 335.95M USD | 151.00 | $0.12 0.02 USD | |
| KEN 300126.SZ | $7.28 1.01 USD |
0
|
$2.21B 307.68M USD | $4.45M 618.98K USD | $7.15 0.99 USD | $7.31 1.02 USD | $2.21B 307.68M USD | 0 | -$0.06 -0.008 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.5 0.32 USD |
+0.4
|
$1.01B 128.69M USD | $22.02K 2.82K USD | $2.46 0.31 USD | $2.49 0.32 USD | $1.01B 128.69M USD | 0 | -$0.25 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}