Paese: Cina Borsa: Shanghai Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (526)
- {{country.name}}
- Tutti i paesi
- Cina (526)
Shanghai (526)
- {{item.name}}
- Tutte le borse
- Shanghai (526)
- Shenzhen (731)
Beni Industriali (526)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (22)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (19)
- Ingegneria e Costruzione (63)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (18)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (139)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (14)
- Strumenti ed accessori (11)
- Apparecchiature e Parti Elettriche (86)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (6)
- Rete Ferroviaria (21)
- Spedizione Marittima (23)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (19)
- Gestione dei rifiuti (15)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.41 5.08 USD |
-1.85
|
CN¥258.96B 38.21B USD | CN¥21.67M 3.2M USD | CN¥34.15 5.04 USD | CN¥34.93 5.15 USD | CN¥258.96B 38.21B USD | 20.85 | CN¥1.65 0.24 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.01 0.74 USD |
-0.2
|
CN¥245.12B 36.17B USD | CN¥35.21M 5.2M USD | CN¥5.00 0.74 USD | CN¥5.05 0.75 USD | CN¥245.12B 36.17B USD | 18.55 | CN¥0.27 0.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥14.34 2.12 USD |
-0.49
|
CN¥219.58B 32.4B USD | CN¥29.94M 4.42M USD | CN¥14.31 2.11 USD | CN¥14.56 2.15 USD | CN¥219.58B 32.4B USD | 7.24 | CN¥1.98 0.29 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.73 0.7 USD |
-0.21
|
CN¥195.45B 28.84B USD | CN¥68.95M 10.17M USD | CN¥4.72 0.7 USD | CN¥4.78 0.71 USD | CN¥195.45B 28.84B USD | 5.19 | CN¥0.91 0.13 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥50.08 7.39 USD |
-0.24
|
CN¥170.92B 25.22B USD | CN¥113.83M 16.8M USD | CN¥48.90 7.22 USD | CN¥51.00 7.52 USD | CN¥170.92B 25.22B USD | 53.27 | CN¥0.94 0.14 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.13 2.68 USD |
-3.82
|
CN¥166.71B 24.6B USD | CN¥37.03M 5.46M USD | CN¥18.08 2.67 USD | CN¥18.69 2.76 USD | CN¥166.71B 24.6B USD | 18.88 | CN¥0.96 0.14 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥121.75 17.96 USD |
+2.05
|
CN¥163.24B 24.09B USD | CN¥4.04M 595.71K USD | CN¥117.12 17.28 USD | CN¥123.80 18.27 USD | CN¥163.24B 24.09B USD | 58.53 | CN¥2.08 0.31 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.67 0.84 USD |
+0.35
|
CN¥162.72B 24.01B USD | CN¥59.32M 8.75M USD | CN¥5.62 0.83 USD | CN¥5.71 0.84 USD | CN¥162.72B 24.01B USD | 12.06 | CN¥0.47 0.07 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥102.85 15.18 USD |
-0.82
|
CN¥130.94B 19.32B USD | CN¥925.58K 136.57K USD | CN¥102.08 15.06 USD | CN¥105.00 15.49 USD | CN¥130.94B 19.32B USD | 35.71 | CN¥2.88 0.42 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥4.98 0.73 USD |
-0.4
|
CN¥115.93B 17.11B USD | CN¥12.16M 1.79M USD | CN¥4.97 0.73 USD | CN¥5.02 0.74 USD | CN¥115.93B 17.11B USD | 8.44 | CN¥0.59 0.09 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥40.62 5.99 USD |
-1.05
|
CN¥115.16B 16.99B USD | CN¥3.02M 444.98K USD | CN¥40.54 5.98 USD | CN¥41.18 6.08 USD | CN¥115.16B 16.99B USD | 35.01 | CN¥1.16 0.17 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.60 0.38 USD |
-1.89
|
CN¥115.02B 16.97B USD | CN¥214.30M 31.62M USD | CN¥2.59 0.38 USD | CN¥2.65 0.39 USD | CN¥115.02B 16.97B USD | 20.00 | CN¥0.13 0.02 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥22.42 3.31 USD |
-1.06
|
CN¥113.28B 16.71B USD | CN¥32.05M 4.73M USD | CN¥22.27 3.29 USD | CN¥22.77 3.36 USD | CN¥113.28B 16.71B USD | 18.68 | CN¥1.20 0.18 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.45 0.66 USD |
-0.89
|
CN¥109.85B 16.21B USD | CN¥36.84M 5.44M USD | CN¥4.44 0.66 USD | CN¥4.50 0.66 USD | CN¥109.85B 16.21B USD | 5.70 | CN¥0.78 0.12 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.06 1.04 USD |
-2.08
|
CN¥109.71B 16.19B USD | CN¥38.75M 5.72M USD | CN¥7.05 1.04 USD | CN¥7.19 1.06 USD | CN¥109.71B 16.19B USD | 88.25 | CN¥0.08 0.01 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥29.28 4.32 USD |
-2.79
|
CN¥101.26B 14.94B USD | CN¥20.78M 3.07M USD | CN¥29.25 4.32 USD | CN¥30.00 4.43 USD | CN¥101.26B 14.94B USD | 23.61 | CN¥1.24 0.18 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥5.08 0.75 USD |
-0.2
|
CN¥100.90B 14.89B USD | CN¥13.60M 2.01M USD | CN¥5.07 0.75 USD | CN¥5.10 0.75 USD | CN¥100.90B 14.89B USD | 17.51 | CN¥0.29 0.04 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.21 0.92 USD |
+0.16
|
CN¥100.69B 14.86B USD | CN¥8.76M 1.29M USD | CN¥6.15 0.91 USD | CN¥6.23 0.92 USD | CN¥100.69B 14.86B USD | 7.22 | CN¥0.86 0.13 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥37.48 5.53 USD |
-1.32
|
CN¥99.91B 14.74B USD | CN¥10.76M 1.59M USD | CN¥37.00 5.46 USD | CN¥38.29 5.65 USD | CN¥99.91B 14.74B USD | 156.16 | CN¥0.24 0.04 USD | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥4.99 0.74 USD |
-2.34
|
CN¥90.42B 13.34B USD | CN¥31.04M 4.58M USD | CN¥4.98 0.73 USD | CN¥5.04 0.74 USD | CN¥90.42B 13.34B USD | 29.35 | CN¥0.17 0.03 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥75.51 11.14 USD |
-2.72
|
CN¥89.29B 13.17B USD | CN¥11.25M 1.66M USD | CN¥75.29 11.11 USD | CN¥77.49 11.43 USD | CN¥89.29B 13.17B USD | 7551.00 | CN¥0.01 0.001 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.28 0.93 USD |
-0.63
|
CN¥85.28B 12.58B USD | CN¥10.31M 1.52M USD | CN¥6.28 0.93 USD | CN¥6.33 0.93 USD | CN¥85.28B 12.58B USD | 5.60 | CN¥1.12 0.17 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.73 0.7 USD |
-2.67
|
CN¥81.48B 12.02B USD | CN¥79.85M 11.78M USD | CN¥4.73 0.7 USD | CN¥4.81 0.71 USD | CN¥81.48B 12.02B USD | 9.65 | CN¥0.49 0.07 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.68 0.54 USD |
-3.92
|
CN¥81.28B 11.99B USD | CN¥83.94M 12.39M USD | CN¥3.66 0.54 USD | CN¥3.75 0.55 USD | CN¥81.28B 11.99B USD | 0 | CN¥0.00 0 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥100.61 14.84 USD |
-2.69
|
CN¥79.60B 11.74B USD | CN¥9.64M 1.42M USD | CN¥98.20 14.49 USD | CN¥103.14 15.22 USD | CN¥79.60B 11.74B USD | 197.27 | CN¥0.51 0.08 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥32.25 4.76 USD |
-2.45
|
CN¥73.15B 10.79B USD | CN¥12.55M 1.85M USD | CN¥32.06 4.73 USD | CN¥33.38 4.93 USD | CN¥73.15B 10.79B USD | 48.86 | CN¥0.66 0.1 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥53.79 7.94 USD |
-1.39
|
CN¥73.03B 10.78B USD | CN¥3.26M 481.34K USD | CN¥53.62 7.91 USD | CN¥55.20 8.14 USD | CN¥73.03B 10.78B USD | 17.98 | CN¥2.99 0.44 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥40.39 5.96 USD |
-0.88
|
CN¥73.02B 10.77B USD | CN¥995.18K 146.84K USD | CN¥40.18 5.93 USD | CN¥40.89 6.03 USD | CN¥73.02B 10.77B USD | 17.48 | CN¥2.31 0.34 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.36 1.23 USD |
+0.6
|
CN¥72.70B 10.73B USD | CN¥5.30M 781.6K USD | CN¥8.25 1.22 USD | CN¥8.38 1.24 USD | CN¥72.70B 10.73B USD | 10.32 | CN¥0.81 0.12 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥13.52 1.99 USD |
-0.88
|
CN¥69.30B 10.23B USD | CN¥31.77M 4.69M USD | CN¥13.40 1.98 USD | CN¥13.69 2.02 USD | CN¥69.30B 10.23B USD | 52.00 | CN¥0.26 0.04 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥377.30 55.67 USD |
-11.01
|
CN¥69.17B 10.21B USD | CN¥9.92M 1.46M USD | CN¥370.01 54.59 USD | CN¥407.96 60.19 USD | CN¥69.17B 10.21B USD | 496.44 | CN¥0.76 0.11 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥31.05 4.58 USD |
-1.58
|
CN¥68.91B 10.17B USD | CN¥78.23M 11.54M USD | CN¥30.90 4.56 USD | CN¥33.55 4.95 USD | CN¥68.91B 10.17B USD | 621.00 | CN¥0.05 0.007 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥19.92 2.94 USD |
-4.64
|
CN¥65.72B 9.7B USD | CN¥53.04M 7.83M USD | CN¥19.82 2.92 USD | CN¥20.58 3.04 USD | CN¥65.72B 9.7B USD | 284.57 | CN¥0.07 0.01 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥29.67 4.38 USD |
-1.26
|
CN¥65.69B 9.69B USD | CN¥615.90K 90.87K USD | CN¥29.65 4.37 USD | CN¥29.98 4.42 USD | CN¥65.69B 9.69B USD | 12.01 | CN¥2.47 0.36 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.31 0.49 USD |
-0.9
|
CN¥64.39B 9.5B USD | CN¥15.01M 2.21M USD | CN¥3.30 0.49 USD | CN¥3.34 0.49 USD | CN¥64.39B 9.5B USD | 12.25 | CN¥0.27 0.04 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥12.52 1.85 USD |
-1.8
|
CN¥63.07B 9.31B USD | CN¥3.60M 531.05K USD | CN¥12.43 1.83 USD | CN¥12.71 1.88 USD | CN¥63.07B 9.31B USD | 13.31 | CN¥0.94 0.14 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.21 — |
-2.73
|
$9.25B — | $44.00K — | $0.21 — | $0.21 — | $9.25B — | 21.40 | $0.01 — | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.45 0.21 USD |
-0.68
|
CN¥62.66B 9.25B USD | CN¥126.98M 18.74M USD | CN¥1.43 0.21 USD | CN¥1.46 0.22 USD | CN¥62.66B 9.25B USD | 18.12 | CN¥0.08 0.01 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.37 1.38 USD |
+1.19
|
CN¥60.82B 8.97B USD | CN¥4.26M 628.87K USD | CN¥9.21 1.36 USD | CN¥9.38 1.38 USD | CN¥60.82B 8.97B USD | 11.56 | CN¥0.81 0.12 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.45 3.46 USD |
-1.55
|
CN¥58.35B 8.61B USD | CN¥2.42M 356.41K USD | CN¥23.45 3.46 USD | CN¥23.80 3.51 USD | CN¥58.35B 8.61B USD | 26.95 | CN¥0.87 0.13 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥417.87 61.66 USD |
+0.45
|
CN¥58.20B 8.59B USD | CN¥2.02M 298.41K USD | CN¥409.59 60.43 USD | CN¥438.88 64.76 USD | CN¥58.20B 8.59B USD | 218.78 | CN¥1.91 0.28 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥16.90 2.49 USD |
-0.94
|
CN¥57.85B 8.54B USD | CN¥551.94K 81.44K USD | CN¥16.76 2.47 USD | CN¥17.06 2.52 USD | CN¥57.85B 8.54B USD | 11.98 | CN¥1.41 0.21 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥69.09 10.19 USD |
+1.1
|
CN¥57.56B 8.49B USD | CN¥2.12M 312.58K USD | CN¥68.00 10.03 USD | CN¥69.86 10.31 USD | CN¥57.56B 8.49B USD | 66.43 | CN¥1.04 0.15 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥26.60 3.92 USD |
+0.68
|
CN¥57.16B 8.43B USD | CN¥5.70M 840.63K USD | CN¥26.10 3.85 USD | CN¥26.67 3.94 USD | CN¥57.16B 8.43B USD | 12.42 | CN¥2.14 0.32 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥35.05 5.17 USD |
-2.67
|
CN¥54.75B 8.08B USD | CN¥16.87M 2.49M USD | CN¥34.64 5.11 USD | CN¥35.84 5.29 USD | CN¥54.75B 8.08B USD | 48.68 | CN¥0.72 0.11 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.64 0.39 USD |
-0.75
|
CN¥54.63B 8.06B USD | CN¥27.92M 4.12M USD | CN¥2.63 0.39 USD | CN¥2.67 0.39 USD | CN¥54.63B 8.06B USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.12 1.64 USD |
-5.75
|
CN¥53.76B 7.93B USD | CN¥4.71M 694.95K USD | CN¥11.09 1.64 USD | CN¥11.71 1.73 USD | CN¥53.76B 7.93B USD | 20.21 | CN¥0.55 0.08 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.87 0.72 USD |
-1.81
|
CN¥51.57B 7.61B USD | CN¥12.18M 1.8M USD | CN¥4.86 0.72 USD | CN¥4.98 0.73 USD | CN¥51.57B 7.61B USD | 14.32 | CN¥0.34 0.05 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥10.49 1.55 USD |
-2.23
|
CN¥50.76B 7.49B USD | CN¥8.96M 1.32M USD | CN¥10.48 1.55 USD | CN¥10.68 1.58 USD | CN¥50.76B 7.49B USD | 43.70 | CN¥0.24 0.04 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥233.32 34.43 USD |
+5.07
|
CN¥49.78B 7.35B USD | CN¥4.71M 694.48K USD | CN¥223.01 32.9 USD | CN¥237.57 35.05 USD | CN¥49.78B 7.35B USD | 47.13 | CN¥4.95 0.73 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥31.26 4.61 USD |
-1.76
|
CN¥48.38B 7.14B USD | CN¥1.17M 173.06K USD | CN¥31.05 4.58 USD | CN¥31.79 4.69 USD | CN¥48.38B 7.14B USD | 25.41 | CN¥1.23 0.18 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.26 1.07 USD |
-0.68
|
CN¥44.33B 6.54B USD | CN¥18.16M 2.68M USD | CN¥7.20 1.06 USD | CN¥7.31 1.08 USD | CN¥44.33B 6.54B USD | 6.72 | CN¥1.08 0.16 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥43.90 6.48 USD |
-2.77
|
CN¥42.95B 6.34B USD | CN¥2.46M 363.22K USD | CN¥43.88 6.47 USD | CN¥44.49 6.56 USD | CN¥42.95B 6.34B USD | 16.19 | CN¥2.71 0.4 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.76 0.85 USD |
-1.37
|
CN¥41.32B 6.1B USD | CN¥3.37M 497.39K USD | CN¥5.75 0.85 USD | CN¥5.87 0.87 USD | CN¥41.32B 6.1B USD | 10.28 | CN¥0.56 0.08 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥51.71 7.63 USD |
-2.51
|
CN¥40.09B 5.92B USD | CN¥1.14M 167.99K USD | CN¥51.41 7.59 USD | CN¥53.31 7.87 USD | CN¥40.09B 5.92B USD | 23.39 | CN¥2.21 0.33 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥57.02 8.41 USD |
-0.85
|
CN¥38.72B 5.71B USD | CN¥2.49M 367.11K USD | CN¥56.52 8.34 USD | CN¥57.95 8.55 USD | CN¥38.72B 5.71B USD | 103.67 | CN¥0.55 0.08 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥80.37 11.86 USD |
+2.54
|
CN¥36.95B 5.45B USD | CN¥7.88M 1.16M USD | CN¥78.43 11.57 USD | CN¥83.38 12.3 USD | CN¥36.95B 5.45B USD | 55.42 | CN¥1.45 0.21 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.50 0.22 USD |
-1.32
|
CN¥35.36B 5.22B USD | CN¥20.76M 3.06M USD | CN¥1.50 0.22 USD | CN¥1.52 0.22 USD | CN¥35.36B 5.22B USD | 25.00 | CN¥0.06 0.008 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥24.88 3.67 USD |
-2.35
|
CN¥35.17B 5.19B USD | CN¥3.21M 474.22K USD | CN¥24.87 3.67 USD | CN¥25.40 3.75 USD | CN¥35.17B 5.19B USD | 28.93 | CN¥0.86 0.13 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥53.27 7.86 USD |
-1.17
|
CN¥34.61B 5.11B USD | CN¥3.81M 561.79K USD | CN¥53.01 7.82 USD | CN¥54.43 8.03 USD | CN¥34.61B 5.11B USD | 48.42 | CN¥1.10 0.16 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥15.91 2.35 USD |
+1.21
|
CN¥32.65B 4.82B USD | CN¥3.49M 514.21K USD | CN¥15.50 2.29 USD | CN¥15.97 2.36 USD | CN¥32.65B 4.82B USD | 16.57 | CN¥0.96 0.14 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥38.04 5.61 USD |
+1.2
|
CN¥31.38B 4.63B USD | CN¥15.76M 2.33M USD | CN¥37.75 5.57 USD | CN¥39.92 5.89 USD | CN¥31.38B 4.63B USD | 23.05 | CN¥1.65 0.24 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.41 1.54 USD |
-1.79
|
CN¥31.37B 4.63B USD | CN¥6.40M 944.48K USD | CN¥10.41 1.54 USD | CN¥10.61 1.57 USD | CN¥31.37B 4.63B USD | 33.58 | CN¥0.31 0.05 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥17.50 2.58 USD |
+1.04
|
CN¥31.24B 4.61B USD | CN¥1.76M 259.98K USD | CN¥17.32 2.56 USD | CN¥17.54 2.59 USD | CN¥31.24B 4.61B USD | 7.51 | CN¥2.33 0.34 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥23.68 3.49 USD |
-1.95
|
CN¥31.02B 4.58B USD | CN¥805.54K 118.86K USD | CN¥23.59 3.48 USD | CN¥24.34 3.59 USD | CN¥31.02B 4.58B USD | 13.92 | CN¥1.70 0.25 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.34 0.35 USD |
-0.85
|
CN¥30.88B 4.56B USD | CN¥17.99M 2.65M USD | CN¥2.33 0.34 USD | CN¥2.37 0.35 USD | CN¥30.88B 4.56B USD | 19.50 | CN¥0.12 0.02 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.29 2.55 USD |
+0.76
|
CN¥29.54B 4.36B USD | CN¥1.78M 263.22K USD | CN¥16.85 2.49 USD | CN¥17.39 2.57 USD | CN¥29.54B 4.36B USD | 15.71 | CN¥1.10 0.16 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥64.28 9.48 USD |
-2.46
|
CN¥28.71B 4.24B USD | CN¥2.96M 436.08K USD | CN¥64.08 9.45 USD | CN¥66.97 9.88 USD | CN¥28.71B 4.24B USD | 45.91 | CN¥1.40 0.21 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥14.94 2.2 USD |
-0.07
|
CN¥28.65B 4.23B USD | CN¥2.07M 304.99K USD | CN¥14.80 2.18 USD | CN¥15.05 2.22 USD | CN¥28.65B 4.23B USD | 18.21 | CN¥0.82 0.12 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥55.71 8.22 USD |
+0.36
|
CN¥28.12B 4.15B USD | CN¥1.44M 212.71K USD | CN¥54.88 8.1 USD | CN¥56.47 8.33 USD | CN¥28.12B 4.15B USD | 32.77 | CN¥1.70 0.25 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥79.20 11.69 USD |
+2.91
|
CN¥28.07B 4.14B USD | CN¥6.37M 939.18K USD | CN¥76.02 11.22 USD | CN¥81.65 12.05 USD | CN¥28.07B 4.14B USD | 56.57 | CN¥1.40 0.21 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥39.79 5.87 USD |
-0.28
|
CN¥27.51B 4.06B USD | CN¥21.44M 3.16M USD | CN¥38.65 5.7 USD | CN¥40.47 5.97 USD | CN¥27.51B 4.06B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.80 0.71 USD |
-1.64
|
CN¥27.45B 4.05B USD | CN¥6.63M 978.7K USD | CN¥4.80 0.71 USD | CN¥4.92 0.73 USD | CN¥27.45B 4.05B USD | 11.70 | CN¥0.41 0.06 USD | ||
|
Xiamen C&D Inc.
600153.SS
CN
|
CN¥9.28 1.37 USD |
-1.07
|
CN¥26.91B 3.97B USD | CN¥3.05M 449.3K USD | CN¥9.28 1.37 USD | CN¥9.44 1.39 USD | CN¥26.91B 3.97B USD | 0 | -CN¥3.88 -0.5 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥103.67 15.3 USD |
-1.53
|
CN¥26.88B 3.97B USD | CN¥1.89M 278.58K USD | CN¥102.85 15.18 USD | CN¥105.64 15.59 USD | CN¥26.88B 3.97B USD | 18.88 | CN¥5.49 0.81 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥47.27 6.97 USD |
-2.85
|
CN¥26.69B 3.94B USD | CN¥1.22M 179.62K USD | CN¥47.05 6.94 USD | CN¥49.50 7.3 USD | CN¥26.69B 3.94B USD | 63.87 | CN¥0.74 0.11 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥11.68 1.72 USD |
-3.47
|
CN¥26.41B 3.9B USD | CN¥30.70M 4.53M USD | CN¥11.66 1.72 USD | CN¥12.10 1.79 USD | CN¥26.41B 3.9B USD | 61.47 | CN¥0.19 0.03 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥88.39 13.04 USD |
-5.05
|
CN¥26.38B 3.89B USD | CN¥6.31M 931.47K USD | CN¥86.41 12.75 USD | CN¥91.65 13.52 USD | CN¥26.38B 3.89B USD | 176.78 | CN¥0.50 0.07 USD | ||
|
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.66 0.54 USD |
-0.54
|
CN¥26.23B 3.87B USD | CN¥15.00M 2.21M USD | CN¥3.62 0.53 USD | CN¥3.70 0.55 USD | CN¥26.23B 3.87B USD | 16.63 | CN¥0.22 0.03 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥16.41 2.42 USD |
+0.55
|
CN¥26.05B 3.84B USD | CN¥2.10M 309.94K USD | CN¥16.20 2.39 USD | CN¥16.45 2.43 USD | CN¥26.05B 3.84B USD | 9.59 | CN¥1.71 0.25 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥7.21 1.06 USD |
+10.08
|
CN¥25.87B 3.82B USD | CN¥31.30M 4.62M USD | CN¥7.21 1.06 USD | CN¥7.21 1.06 USD | CN¥25.87B 3.82B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.55 0.52 USD |
-1.11
|
CN¥25.61B 3.78B USD | CN¥16.46M 2.43M USD | CN¥3.53 0.52 USD | CN¥3.60 0.53 USD | CN¥25.61B 3.78B USD | 50.71 | CN¥0.07 0.01 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥61.08 9.01 USD |
-2.57
|
CN¥25.59B 3.78B USD | CN¥4.33M 638.16K USD | CN¥60.38 8.91 USD | CN¥62.70 9.25 USD | CN¥25.59B 3.78B USD | 381.75 | CN¥0.16 0.02 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.21 0.62 USD |
-1.17
|
CN¥24.95B 3.68B USD | CN¥9.88M 1.46M USD | CN¥4.18 0.62 USD | CN¥4.27 0.63 USD | CN¥24.95B 3.68B USD | 12.02 | CN¥0.35 0.05 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥64.61 9.53 USD |
-3.68
|
CN¥24.76B 3.65B USD | CN¥10.69M 1.58M USD | CN¥63.57 9.38 USD | CN¥66.59 9.83 USD | CN¥24.76B 3.65B USD | 280.91 | CN¥0.23 0.03 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥48.31 7.13 USD |
-2.66
|
CN¥24.46B 3.61B USD | CN¥1.16M 171.43K USD | CN¥48.30 7.13 USD | CN¥49.70 7.33 USD | CN¥24.46B 3.61B USD | 12.74 | CN¥3.79 0.56 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥17.94 2.65 USD |
-1.59
|
CN¥24.34B 3.59B USD | CN¥3.81M 561.99K USD | CN¥17.94 2.65 USD | CN¥18.25 2.69 USD | CN¥24.34B 3.59B USD | 20.62 | CN¥0.87 0.13 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.65 0.69 USD |
-1.48
|
CN¥24.05B 3.55B USD | CN¥13.35M 1.97M USD | CN¥4.65 0.69 USD | CN¥4.73 0.7 USD | CN¥24.05B 3.55B USD | 6.73 | CN¥0.69 0.1 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥8.00 1.18 USD |
+2.69
|
CN¥23.80B 3.51B USD | CN¥134.63M 19.86M USD | CN¥7.55 1.11 USD | CN¥8.05 1.19 USD | CN¥23.80B 3.51B USD | 114.28 | CN¥0.07 0.01 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥5.17 0.76 USD |
-1.9
|
CN¥23.68B 3.49B USD | CN¥11.83M 1.75M USD | CN¥5.17 0.76 USD | CN¥5.32 0.78 USD | CN¥23.68B 3.49B USD | 64.62 | CN¥0.08 0.01 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥28.49 4.2 USD |
+4.67
|
CN¥23.61B 3.48B USD | CN¥39.03M 5.76M USD | CN¥26.68 3.94 USD | CN¥28.79 4.25 USD | CN¥23.61B 3.48B USD | 142.44 | CN¥0.20 0.03 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥16.90 2.49 USD |
-1.34
|
CN¥23.54B 3.47B USD | CN¥3.79M 559.15K USD | CN¥16.88 2.49 USD | CN¥17.10 2.52 USD | CN¥23.54B 3.47B USD | 25.60 | CN¥0.66 0.1 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥113.83 16.8 USD |
0
|
CN¥23.41B 3.45B USD | CN¥2.16M 318.95K USD | CN¥112.34 16.58 USD | CN¥117.23 17.3 USD | CN¥23.41B 3.45B USD | 84.31 | CN¥1.35 0.2 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.41 0.5 USD |
-1.45
|
CN¥23.39B 3.45B USD | CN¥16.91M 2.49M USD | CN¥3.40 0.5 USD | CN¥3.47 0.51 USD | CN¥23.39B 3.45B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥50.88 7.51 USD |
-0.41
|
CN¥23.38B 3.45B USD | CN¥5.64M 831.46K USD | CN¥50.22 7.41 USD | CN¥51.86 7.65 USD | CN¥23.38B 3.45B USD | 48.92 | CN¥1.04 0.15 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥10.81 1.59 USD |
+0.19
|
CN¥23.25B 3.43B USD | CN¥30.81M 4.55M USD | CN¥10.40 1.53 USD | CN¥10.97 1.62 USD | CN¥23.25B 3.43B USD | 40.03 | CN¥0.27 0.04 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥5.57 0.82 USD |
-0.53
|
CN¥23.05B 3.4B USD | CN¥1.52M 223.86K USD | CN¥5.57 0.82 USD | CN¥5.60 0.83 USD | CN¥23.05B 3.4B USD | 15.91 | CN¥0.35 0.05 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥31.61 4.66 USD |
-5.22
|
CN¥22.89B 3.38B USD | CN¥9.32M 1.38M USD | CN¥31.57 4.66 USD | CN¥32.69 4.82 USD | CN¥22.89B 3.38B USD | 0 | CN¥0.00 0 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥94.44 13.93 USD |
-1.31
|
CN¥22.84B 3.37B USD | CN¥2.19M 322.89K USD | CN¥93.60 13.81 USD | CN¥97.49 14.38 USD | CN¥22.84B 3.37B USD | 103.78 | CN¥0.91 0.13 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥31.87 4.7 USD |
+0.19
|
CN¥22.78B 3.36B USD | CN¥7.73M 1.14M USD | CN¥31.62 4.67 USD | CN¥32.57 4.81 USD | CN¥22.78B 3.36B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||