Bourse : Tokyo Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (209)
Tokyo (209)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (209)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,495 50.59 USD |
-1.41
|
$12.51T 84.45B USD | $1.51M 10.19K USD | $7,460 50.36 USD | $7,625 51.47 USD | $12.51T 84.45B USD | 30.48 | $245.84 1.66 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,925 26.49 USD |
+3.1
|
$7.31T 49.35B USD | $7.62M 51.45K USD | $3,838 25.91 USD | $3,985 26.9 USD | $7.31T 49.35B USD | 24.45 | $160.53 1.08 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,222 28.5 USD |
+0.52
|
$6.59T 44.51B USD | $3.37M 22.71K USD | $4,212 28.43 USD | $4,258 28.74 USD | $6.59T 44.51B USD | 62.82 | $67.2 0.45 USD | |
| HOYA Corporation 7741.T | $17,560 118.53 USD |
-2.04
|
$6.02T 40.63B USD | $1.11M 7.47K USD | $17,540 118.4 USD | $17,995 121.47 USD | $6.02T 40.63B USD | 29.50 | $595.11 4.02 USD | |
| Terumo Corporation 4543.T | $2,724 18.39 USD |
+0.11
|
$4.02T 27.12B USD | $2.62M 17.71K USD | $2,713 18.31 USD | $2,770 18.7 USD | $4.02T 27.12B USD | 34.48 | $79 0.53 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,787 45.81 USD |
-0.01
|
$3.59T 24.2B USD | $885.2K 5.98K USD | $6,774 45.73 USD | $6,870 46.37 USD | $3.59T 24.2B USD | 10.44 | $649.52 4.38 USD | |
| Astellas Pharma Inc. 4503.T | $1,400.5 9.45 USD |
-0.28
|
$2.51T 16.97B USD | $4.48M 30.25K USD | $1,400.5 9.45 USD | $1,414.5 9.55 USD | $2.51T 16.97B USD | 49.75 | $28.15 0.19 USD | |
| Olympus Corporation 7733.T | $1,823 12.31 USD |
+1.7
|
$2.06T 13.88B USD | $5.15M 34.77K USD | $1,808.5 12.21 USD | $1,832.5 12.37 USD | $2.06T 13.88B USD | 17.74 | $102.71 0.69 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,382 16.08 USD |
-0.27
|
$2.03T 13.72B USD | $1.96M 13.22K USD | $2,382 16.08 USD | $2,424 16.36 USD | $2.03T 13.72B USD | 11.91 | $199.85 1.35 USD | |
| Sysmex Corporation 6869.T | $2,444 16.5 USD |
-0.53
|
$1.53T 10.34B USD | $1.64M 11.08K USD | $2,442 16.48 USD | $2,476.5 16.72 USD | $1.53T 10.34B USD | 28.57 | $85.54 0.58 USD | |
| M3, Inc. 2413.T | $1,996 13.47 USD |
-1.26
|
$1.37T 9.27B USD | $4.54M 30.64K USD | $1,984 13.39 USD | $2,048.5 13.83 USD | $1.37T 9.27B USD | 33.89 | $58.88 0.4 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,971 20.06 USD |
-0.7
|
$1.21T 8.15B USD | $1.01M 6.83K USD | $2,956.5 19.96 USD | $3,000 20.25 USD | $1.21T 8.15B USD | 22.37 | $132.8 0.9 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,254.5 15.22 USD |
+0.71
|
$1.18T 7.96B USD | $806.3K 5.44K USD | $2,235.5 15.09 USD | $2,274 15.35 USD | $1.18T 7.96B USD | 22.93 | $98.3 0.66 USD | |
| Eisai Co., Ltd. 4523.T | $3,926 26.5 USD |
+0.1
|
$1.11T 7.48B USD | $872.3K 5.89K USD | $3,911 26.4 USD | $3,951 26.67 USD | $1.11T 7.48B USD | 23.92 | $164.11 1.11 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,546 10.44 USD |
-0.42
|
$729.22B 4.92B USD | $2.1M 14.2K USD | $1,546 10.44 USD | $1,563.5 10.55 USD | $729.22B 4.92B USD | 14.59 | $105.9 0.71 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,217 14.97 USD |
-1.47
|
$602.19B 4.06B USD | $925.9K 6.25K USD | $2,212 14.93 USD | $2,269 15.32 USD | $602.19B 4.06B USD | 57.28 | $38.7 0.26 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,583 10.69 USD |
+0.25
|
$540.38B 3.65B USD | $1.1M 7.44K USD | $1,581 10.67 USD | $1,600 10.8 USD | $540.38B 3.65B USD | 15.22 | $104 0.7 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,552.5 17.23 USD |
-0.1
|
$530.37B 3.58B USD | $887.1K 5.99K USD | $2,545 17.18 USD | $2,578 17.4 USD | $530.37B 3.58B USD | 35.33 | $72.24 0.49 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $761 5.14 USD |
-1.55
|
$307.11B 2.07B USD | $4.54M 30.65K USD | $758 5.12 USD | $782 5.28 USD | $307.11B 2.07B USD | 12.98 | $58.6 0.4 USD | |
| SanBio Company Limited 4592.T | $3,375 22.78 USD |
+4.81
|
$243.05B 1.64B USD | $2.98M 20.12K USD | $3,190 21.53 USD | $3,405 22.98 USD | $243.05B 1.64B USD | 0 | -$43.88 -0.2 USD | |
| GNI Group Ltd. 2160.T | $4,355 29.4 USD |
+6.09
|
$218.65B 1.48B USD | $6.56M 44.31K USD | $3,965 26.76 USD | $4,365 29.46 USD | $218.65B 1.48B USD | 0 | -$18.73 -0.1 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $806 5.44 USD |
-1.35
|
$73.45B 495.8M USD | $604K 4.08K USD | $806 5.44 USD | $829 5.6 USD | $73.45B 495.8M USD | 0 | -$25.3 -0.1 USD | |
| Amvis Holdings, Inc. 7071.T | $446 3.01 USD |
+1.36
|
$43.47B 293.41M USD | $800K 5.4K USD | $446 3.01 USD | $458 3.09 USD | $43.47B 293.41M USD | 6.27 | $71.06 0.48 USD | |
| Healios K.K. 4593.T | $373 2.52 USD |
+8.43
|
$37.84B 255.46M USD | $4.34M 29.26K USD | $337 2.27 USD | $379 2.56 USD | $37.84B 255.46M USD | 0 | -$49.39 -0.3 USD | |
| AnGes, Inc. 4563.T | $70 0.47 USD |
+2.94
|
$22.89B 154.54M USD | $21.47M 144.96K USD | $67 0.45 USD | $73 0.49 USD | $22.89B 154.54M USD | 0 | -$117.7 -0.7 USD | |
| Renascience Inc. 4889.T | $1,635 11.04 USD |
+0.8
|
$20.78B 140.3M USD | $1.18M 8K USD | $1,585 10.7 USD | $1,658 11.19 USD | $20.78B 140.3M USD | 0 | -$18.64 -0.1 USD | |
| CellSeed Inc. 7776.T | $534 3.6 USD |
0
|
$18.51B 124.96M USD | $402.4K 2.72K USD | $530 3.58 USD | $540 3.65 USD | $18.51B 124.96M USD | 0 | -$25.73 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $166 1.12 USD |
+1.22
|
$15.64B 105.59M USD | $617.2K 4.17K USD | $163 1.1 USD | $166 1.12 USD | $15.64B 105.59M USD | 146.90 | $1.13 0.007 USD | |
| 3-D Matrix, Ltd. 7777.T | $138 0.93 USD |
+0.73
|
$14.99B 101.2M USD | $1.63M 11K USD | $135 0.91 USD | $141 0.95 USD | $14.99B 101.2M USD | 0 | -$8.21 -0.05 USD | |
| Oncolys BioPharma Inc. 4588.T | $562 3.79 USD |
+2.18
|
$13.97B 94.31M USD | $471.1K 3.18K USD | $548 3.7 USD | $562 3.79 USD | $13.97B 94.31M USD | 0 | -$78.84 -0.5 USD | |
| Chiome Bioscience Inc. 4583.T | $139 0.94 USD |
-0.71
|
$9.49B 64.03M USD | $741.7K 5.01K USD | $137 0.92 USD | $142 0.96 USD | $9.49B 64.03M USD | 0 | -$17.42 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $31 0.21 USD |
+6.9
|
$8.21B 55.4M USD | $1.16M 7.83K USD | $29 0.2 USD | $31 0.21 USD | $8.21B 55.4M USD | 0 | -$5.51 -0.03 USD | |
| Kidswell Bio Corporation 4584.T | $192 1.3 USD |
+4.92
|
$7.81B 52.71M USD | $2.22M 14.96K USD | $183 1.24 USD | $193 1.3 USD | $7.81B 52.71M USD | 0 | -$23.3 -0.1 USD | |
| Perseus Proteomics Inc. 4882.T | $446 3.01 USD |
+0.68
|
$6.57B 44.38M USD | $447.3K 3.02K USD | $440 2.97 USD | $450 3.04 USD | $6.57B 44.38M USD | 0 | -$76.21 -0.5 USD | |
| Solasia Pharma K.K. 4597.T | $30 0.2 USD |
0
|
$6.54B 44.16M USD | $3.57M 24.12K USD | $29 0.2 USD | $31 0.21 USD | $6.54B 44.16M USD | 0 | -$9.77 -0.06 USD | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
0
|
$6.34B 42.8M USD | $2M 13.51K USD | $22 0.15 USD | $24 0.16 USD | $6.34B 42.8M USD | 0 | -$4.81 -0.03 USD | |
| Modalis Therapeutics Corporation 4883.T | $74 0.5 USD |
0
|
$5.44B 36.74M USD | $907.4K 6.13K USD | $73 0.49 USD | $76 0.51 USD | $5.44B 36.74M USD | 0 | -$28.57 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $117 0.79 USD |
+3.54
|
$4.87B 32.87M USD | $184.3K 1.24K USD | $113 0.76 USD | $117 0.79 USD | $4.87B 32.87M USD | 0 | -$38.03 -0.2 USD | |
| Ribomic Inc. 4591.T | $90 0.61 USD |
0
|
$3.75B 25.34M USD | $120.6K 814.08 USD | $89 0.6 USD | $90 0.61 USD | $3.75B 25.34M USD | 0 | -$25.69 -0.1 USD | |
| FunPep Company Limited 4881.T | $106 0.72 USD |
+0.95
|
$3.44B 23.23M USD | $817.8K 5.52K USD | $106 0.72 USD | $110 0.74 USD | $3.44B 23.23M USD | 0 | -$32.28 -0.2 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $39 0.26 USD |
0
|
$3.44B 23.21M USD | $79.5K 536.65 USD | $39 0.26 USD | $40 0.27 USD | $3.44B 23.21M USD | 0 | -$16.51 -0.1 USD | |
| MedRx Co., Ltd 4586.T | $60 0.41 USD |
-1.64
|
$2.9B 19.56M USD | $323.5K 2.18K USD | $59 0.4 USD | $61 0.41 USD | $2.9B 19.56M USD | 0 | -$13.14 -0.08 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $42 0.28 USD |
-2.33
|
$2.49B 16.79M USD | $220.2K 1.49K USD | $42 0.28 USD | $44 0.3 USD | $2.49B 16.79M USD | 0 | -$23.1 -0.1 USD | |
| Artra Group Corporation 6029.T | $153 1.03 USD |
-1.29
|
$1.59B 10.74M USD | $134.2K 905.89 USD | $152 1.03 USD | $160 1.08 USD | $1.59B 10.74M USD | 0 | -$3.6 -0.02 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,005 60.79 USD |
-1.26
|
$722.83B 4.88B USD | $290.1K 1.96K USD | $8,972 60.56 USD | $9,081 61.3 USD | $722.83B 4.88B USD | 24.57 | $366.5 2.47 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,162 21.34 USD |
-0.38
|
$572.21B 3.86B USD | $438.3K 2.96K USD | $3,146 21.24 USD | $3,192 21.55 USD | $572.21B 3.86B USD | 22.28 | $141.88 0.96 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,360 76.68 USD |
+0.22
|
$552.97B 3.73B USD | $231.4K 1.56K USD | $11,295 76.24 USD | $11,450 77.29 USD | $552.97B 3.73B USD | 33.67 | $337.39 2.28 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,551 30.72 USD |
+0.46
|
$532.32B 3.59B USD | $432.2K 2.92K USD | $4,504 30.4 USD | $4,552 30.73 USD | $532.32B 3.59B USD | 17.54 | $259.41 1.75 USD | |
| MediPal Holdings Corporation 7459.T | $2,264 15.28 USD |
-0.15
|
$471.53B 3.18B USD | $474.8K 3.21K USD | $2,264 15.28 USD | $2,293 15.48 USD | $471.53B 3.18B USD | 11.73 | $192.89 1.3 USD | |
| Suzuken Co., Ltd. 9987.T | $5,200 35.1 USD |
+0.5
|
$374.75B 2.53B USD | $248.6K 1.68K USD | $5,151 34.77 USD | $5,214 35.2 USD | $374.75B 2.53B USD | 11.37 | $457.08 3.09 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,503 23.65 USD |
-0.09
|
$354.92B 2.4B USD | $404.1K 2.73K USD | $3,492 23.57 USD | $3,544 23.92 USD | $354.92B 2.4B USD | 19.92 | $175.85 1.19 USD | |
| Alfresa Holdings Corporation 2784.T | $1,918 12.95 USD |
-0.36
|
$349.94B 2.36B USD | $408.4K 2.76K USD | $1,917 12.94 USD | $1,936 13.07 USD | $349.94B 2.36B USD | 13.05 | $146.92 0.99 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,112 27.76 USD |
-0.34
|
$301.04B 2.03B USD | $98.4K 664.23 USD | $4,102 27.69 USD | $4,149 28.01 USD | $301.04B 2.03B USD | 13.98 | $294.01 1.98 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,486 30.28 USD |
+0.85
|
$280.84B 1.9B USD | $244.9K 1.65K USD | $4,412 29.78 USD | $4,525 30.55 USD | $280.84B 1.9B USD | 15.78 | $284.23 1.92 USD | |
| Nihon Kohden Corporation 6849.T | $1,640 11.07 USD |
-0.76
|
$269.46B 1.82B USD | $1.04M 7.03K USD | $1,631.5 11.01 USD | $1,669.5 11.27 USD | $269.46B 1.82B USD | 19.45 | $84.3 0.57 USD | |
| Tsumura & Co. 4540.T | $3,417 23.07 USD |
-0.06
|
$257.23B 1.74B USD | $639.4K 4.32K USD | $3,415 23.05 USD | $3,450 23.29 USD | $257.23B 1.74B USD | 8.00 | $426.78 2.88 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,450 23.29 USD |
+0.38
|
$232.46B 1.57B USD | $123.3K 832.31 USD | $3,430 23.15 USD | $3,469 23.42 USD | $232.46B 1.57B USD | 7.11 | $485.07 3.27 USD | |
| PeptiDream Inc. 4587.T | $1,700 11.48 USD |
-4.76
|
$231.36B 1.56B USD | $840.2K 5.67K USD | $1,697 11.46 USD | $1,790 12.08 USD | $231.36B 1.56B USD | 15.62 | $108.8 0.73 USD | |
| JMDC Inc. 4483.T | $3,238 21.86 USD |
-1.25
|
$214.32B 1.45B USD | $358.5K 2.42K USD | $3,211 21.68 USD | $3,309 22.34 USD | $214.32B 1.45B USD | 37.17 | $87.1 0.59 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,783.5 12.04 USD |
-3.67
|
$213.76B 1.44B USD | $965.8K 6.52K USD | $1,783.5 12.04 USD | $1,827.5 12.34 USD | $213.76B 1.44B USD | 17.51 | $101.84 0.69 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,165 21.36 USD |
+0.64
|
$204.47B 1.38B USD | $898.1K 6.06K USD | $3,145 21.23 USD | $3,185 21.5 USD | $204.47B 1.38B USD | 14.32 | $220.92 1.49 USD | |
| Nipro Corporation 8086.T | $1,240 8.37 USD |
-0.2
|
$202.65B 1.37B USD | $665.6K 4.49K USD | $1,238.5 8.36 USD | $1,247.5 8.42 USD | $202.65B 1.37B USD | 44.63 | $27.78 0.19 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,610 58.12 USD |
-0.69
|
$202.36B 1.37B USD | $94.1K 635.2 USD | $8,560 57.78 USD | $8,670 58.52 USD | $202.36B 1.37B USD | 29.94 | $287.57 1.94 USD | |
| Ain Holdings Inc. 9627.T | $5,496 37.1 USD |
-0.27
|
$192.69B 1.3B USD | $68.3K 461.04 USD | $5,496 37.1 USD | $5,558 37.52 USD | $192.69B 1.3B USD | 19.21 | $286.02 1.93 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,570 44.35 USD |
+1.55
|
$189.4B 1.28B USD | $11.1K 74.93 USD | $6,470 43.67 USD | $6,610 44.62 USD | $189.4B 1.28B USD | 10.17 | $645.71 4.36 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,889 12.75 USD |
+2.47
|
$178.23B 1.2B USD | $529.8K 3.58K USD | $1,862 12.57 USD | $1,896 12.8 USD | $178.23B 1.2B USD | 11.49 | $164.34 1.11 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,330 42.73 USD |
-0.16
|
$178.22B 1.2B USD | $47.9K 323.34 USD | $6,330 42.73 USD | $6,340 42.8 USD | $178.22B 1.2B USD | 32.05 | $197.5 1.33 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,047 20.57 USD |
-0.49
|
$173.98B 1.17B USD | $230K 1.55K USD | $3,047 20.57 USD | $3,100 20.93 USD | $173.98B 1.17B USD | 62.88 | $48.45 0.33 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,915 26.43 USD |
+0.64
|
$167.58B 1.13B USD | $79.4K 535.97 USD | $3,900 26.33 USD | $3,985 26.9 USD | $167.58B 1.13B USD | 14.18 | $276.01 1.86 USD | |
| Nakanishi Inc. 7716.T | $1,900 12.83 USD |
+1.5
|
$158.92B 1.07B USD | $168.7K 1.14K USD | $1,893 12.78 USD | $1,910 12.89 USD | $158.92B 1.07B USD | 28.51 | $66.64 0.45 USD | |
| AS ONE Corporation 7476.T | $2,200 14.85 USD |
-0.43
|
$157.61B 1.06B USD | $179.7K 1.21K USD | $2,200 14.85 USD | $2,231.5 15.06 USD | $157.61B 1.06B USD | 19.18 | $114.67 0.77 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $3,100 20.93 USD |
+0.65
|
$152.6B 1.03B USD | $110K 742.53 USD | $3,080 20.79 USD | $3,150 21.26 USD | $152.6B 1.03B USD | 7.98 | $388.12 2.62 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,723 25.13 USD |
-1.09
|
$142.52B 962.08M USD | $162.1K 1.09K USD | $3,719 25.1 USD | $3,776 25.49 USD | $142.52B 962.08M USD | 10.29 | $361.5 2.44 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,461 16.61 USD |
-0.16
|
$137.98B 931.42M USD | $70.6K 476.57 USD | $2,457 16.59 USD | $2,498 16.86 USD | $137.98B 931.42M USD | 15.45 | $159.24 1.07 USD | |
| Mani, Inc. 7730.T | $1,212 8.18 USD |
-1.14
|
$119.39B 805.88M USD | $233.1K 1.57K USD | $1,212 8.18 USD | $1,237.5 8.35 USD | $119.39B 805.88M USD | 19.77 | $61.3 0.41 USD | |
| PHC Holdings Corporation 6523.T | $933 6.3 USD |
-0.64
|
$118.44B 799.49M USD | $129.1K 871.46 USD | $933 6.3 USD | $946 6.39 USD | $118.44B 799.49M USD | 11.37 | $82.01 0.55 USD | |
| SMS Co., Ltd. 2175.T | $1,392.5 9.4 USD |
+0.07
|
$118.31B 798.63M USD | $299K 2.02K USD | $1,392.5 9.4 USD | $1,406.5 9.49 USD | $118.31B 798.63M USD | 19.60 | $71.02 0.48 USD | |
| BML, Inc. 4694.T | $2,997 20.23 USD |
+0.23
|
$116.9B 789.13M USD | $77.2K 521.12 USD | $2,992 20.2 USD | $3,040 20.52 USD | $116.9B 789.13M USD | 18.62 | $160.94 1.09 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,585 24.2 USD |
+0.56
|
$108.97B 735.58M USD | $66K 445.52 USD | $3,530 23.83 USD | $3,595 24.27 USD | $108.97B 735.58M USD | 16.19 | $221.39 1.49 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,940 19.85 USD |
-0.81
|
$105.08B 709.3M USD | $22.8K 153.91 USD | $2,939 19.84 USD | $2,984 20.14 USD | $105.08B 709.3M USD | 18.48 | $159.05 1.07 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,472 9.94 USD |
+1.87
|
$103.19B 696.53M USD | $260.1K 1.76K USD | $1,457 9.84 USD | $1,487 10.04 USD | $103.19B 696.53M USD | 11.19 | $131.5 0.89 USD | |
| Medley, Inc. 4480.T | $3,015 20.35 USD |
-0.82
|
$98.29B 663.47M USD | $245.1K 1.65K USD | $2,999 20.24 USD | $3,080 20.79 USD | $98.29B 663.47M USD | 44.05 | $68.44 0.46 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,165 14.61 USD |
+0.56
|
$95.43B 644.19M USD | $80.9K 546.1 USD | $2,148 14.5 USD | $2,174 14.68 USD | $95.43B 644.19M USD | 9.55 | $226.68 1.53 USD | |
| Takara Bio Inc. 4974.T | $790 5.33 USD |
+1.02
|
$95.13B 642.14M USD | $262.6K 1.77K USD | $780 5.27 USD | $790 5.33 USD | $95.13B 642.14M USD | 90.07 | $8.77 0.06 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,115 21.03 USD |
+0.16
|
$93.06B 628.19M USD | $82K 553.52 USD | $3,090 20.86 USD | $3,125 21.09 USD | $93.06B 628.19M USD | 66.65 | $46.73 0.32 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,875 26.16 USD |
-0.9
|
$84.3B 569.05M USD | $71.6K 483.32 USD | $3,860 26.06 USD | $3,930 26.53 USD | $84.3B 569.05M USD | 57.46 | $67.43 0.46 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,463 9.88 USD |
+0.55
|
$84.05B 567.35M USD | $122.4K 826.23 USD | $1,446 9.76 USD | $1,465 9.89 USD | $84.05B 567.35M USD | 9.19 | $159.03 1.07 USD | |
| Menicon Co., Ltd. 7780.T | $1,078 7.28 USD |
-0.28
|
$82.04B 553.76M USD | $482.7K 3.26K USD | $1,073 7.24 USD | $1,092 7.37 USD | $82.04B 553.76M USD | 15.62 | $68.99 0.47 USD | |
| Shofu Inc. 7979.T | $2,129 14.37 USD |
-1.3
|
$75.68B 510.83M USD | $50K 337.51 USD | $2,113 14.26 USD | $2,185 14.75 USD | $75.68B 510.83M USD | 17.01 | $125.11 0.84 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,842 12.43 USD |
+0.05
|
$69.1B 466.46M USD | $158.9K 1.07K USD | $1,816 12.26 USD | $1,864 12.58 USD | $69.1B 466.46M USD | 16.33 | $112.73 0.76 USD | |
| Software Service, Inc. 3733.T | $12,750 86.07 USD |
+1.35
|
$66.69B 450.2M USD | $1.2K 8.1 USD | $12,500 84.38 USD | $12,780 86.27 USD | $66.69B 450.2M USD | 13.53 | $942.22 6.36 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,005 13.53 USD |
-0.3
|
$66.5B 448.92M USD | $81.6K 550.82 USD | $2,004 13.53 USD | $2,038 13.76 USD | $66.5B 448.92M USD | 31.24 | $64.16 0.43 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,309 15.59 USD |
-0.09
|
$65.55B 442.47M USD | $25.9K 174.83 USD | $2,295 15.49 USD | $2,325 15.69 USD | $65.55B 442.47M USD | 12.83 | $179.87 1.21 USD | |
| Cawachi Limited 2664.T | $2,816 19.01 USD |
+0.32
|
$62.89B 424.55M USD | $31.3K 211.28 USD | $2,800 18.9 USD | $2,828 19.09 USD | $62.89B 424.55M USD | 14.32 | $196.56 1.33 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,235 8.34 USD |
-0.4
|
$59.86B 404.08M USD | $41.4K 279.46 USD | $1,234 8.33 USD | $1,247 8.42 USD | $59.86B 404.08M USD | 8.31 | $148.45 1 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $1,986 13.41 USD |
+0.1
|
$59.53B 401.87M USD | $54.6K 368.57 USD | $1,985 13.4 USD | $2,012 13.58 USD | $59.53B 401.87M USD | 28.05 | $70.8 0.48 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,317 8.89 USD |
-1.64
|
$55.75B 376.29M USD | $234.1K 1.58K USD | $1,317 8.89 USD | $1,348 9.1 USD | $55.75B 376.29M USD | 11.32 | $116.29 0.78 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $455 3.07 USD |
+0.22
|
$55.43B 374.17M USD | $181.7K 1.23K USD | $455 3.07 USD | $459 3.1 USD | $55.43B 374.17M USD | 0 | -$38.49 -0.2 USD | |
| EM Systems Co., Ltd. 4820.T | $739 4.99 USD |
-0.67
|
$51.43B 347.18M USD | $59.2K 399.62 USD | $736 4.97 USD | $747 5.04 USD | $51.43B 347.18M USD | 17.39 | $42.49 0.29 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}