Page de résultat 2 pour Bourse : Tokyo Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (209)
Tokyo (209)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (209)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elan Corporation 6099.T | $815 5.5 USD |
+0.25
|
$49.28B 332.64M USD | $56.6K 382.07 USD | $808 5.45 USD | $821 5.54 USD | $49.28B 332.64M USD | 20.29 | $40.16 0.27 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,245 15.15 USD |
-0.93
|
$47.44B 320.26M USD | $11K 74.25 USD | $2,245 15.15 USD | $2,267 15.3 USD | $47.44B 320.26M USD | 20.72 | $108.31 0.73 USD | |
| MTI Ltd. 9438.T | $853 5.76 USD |
-1.16
|
$47.38B 319.81M USD | $39.5K 266.64 USD | $843 5.69 USD | $862 5.82 USD | $47.38B 319.81M USD | 18.37 | $46.43 0.31 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,280 15.39 USD |
-0.04
|
$44.68B 301.58M USD | $33.9K 228.83 USD | $2,271 15.33 USD | $2,286 15.43 USD | $44.68B 301.58M USD | 10.44 | $218.29 1.47 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| Value HR Co.,Ltd. 6078.T | $1,626 10.98 USD |
+0.81
|
$43.33B 292.48M USD | $11.7K 78.98 USD | $1,614 10.89 USD | $1,631 11.01 USD | $43.33B 292.48M USD | 55.08 | $29.52 0.2 USD | |
| Charm Care Corporation 6062.T | $1,227 8.28 USD |
-1.37
|
$40.08B 270.58M USD | $159.6K 1.08K USD | $1,225 8.27 USD | $1,248 8.42 USD | $40.08B 270.58M USD | 9.09 | $134.85 0.91 USD | |
| Solasto Corporation 6197.T | $417 2.81 USD |
-0.95
|
$38.48B 259.72M USD | $348.9K 2.36K USD | $414 2.79 USD | $419 2.83 USD | $38.48B 259.72M USD | 32.05 | $13.01 0.09 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,330 8.98 USD |
+1.06
|
$38.02B 256.68M USD | $9.7K 65.48 USD | $1,309 8.84 USD | $1,330 8.98 USD | $38.02B 256.68M USD | 19.17 | $69.35 0.47 USD | |
| CYBERDYNE Inc. 7779.T | $176 1.19 USD |
+1.15
|
$37.16B 250.83M USD | $309.9K 2.09K USD | $174 1.17 USD | $176 1.19 USD | $37.16B 250.83M USD | 0 | -$2.73 -0.01 USD | |
| Medikit Co.,Ltd. 7749.T | $2,510 16.94 USD |
+0.4
|
$36.69B 247.64M USD | $700 4.73 USD | $2,500 16.88 USD | $2,525 17.04 USD | $36.69B 247.64M USD | 12.27 | $204.5 1.38 USD | |
| Seikagaku Corporation 4548.T | $621 4.19 USD |
-0.96
|
$33.89B 228.79M USD | $149.4K 1.01K USD | $619 4.18 USD | $627 4.23 USD | $33.89B 228.79M USD | 16.81 | $36.93 0.25 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,790 18.83 USD |
0
|
$33.77B 227.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77B 227.98M USD | 0 | $0 0 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,322 8.92 USD |
-0.83
|
$32.14B 216.96M USD | $27.8K 187.66 USD | $1,317 8.89 USD | $1,333 9 USD | $32.14B 216.96M USD | 10.13 | $130.5 0.88 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $1,005 6.78 USD |
-0.99
|
$30.14B 203.43M USD | $41.5K 280.14 USD | $1,001 6.76 USD | $1,019 6.88 USD | $30.14B 203.43M USD | 14.22 | $70.64 0.48 USD | |
| Rion Co., Ltd. 6823.T | $2,440 16.47 USD |
-0.33
|
$30.06B 202.91M USD | $42.6K 287.56 USD | $2,416 16.31 USD | $2,448 16.52 USD | $30.06B 202.91M USD | 10.51 | $232.07 1.57 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $699 4.72 USD |
-0.14
|
$29.44B 198.73M USD | $40.2K 271.36 USD | $696 4.7 USD | $700 4.73 USD | $29.44B 198.73M USD | 8.38 | $83.37 0.56 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,514 10.22 USD |
-0.07
|
$28.84B 194.68M USD | $84.7K 571.75 USD | $1,510 10.19 USD | $1,518 10.25 USD | $28.84B 194.68M USD | 7.64 | $198.16 1.34 USD | |
| CareNet, Inc. 2150.T | $683 4.61 USD |
+0.44
|
$28.81B 194.49M USD | $104.3K 704.05 USD | $678 4.58 USD | $699 4.72 USD | $28.81B 194.49M USD | 23.79 | $28.7 0.19 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $891 6.01 USD |
0
|
$25.73B 173.65M USD | $105.7K 713.5 USD | $884 5.97 USD | $894 6.03 USD | $25.73B 173.65M USD | 9.46 | $94.09 0.64 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $605 4.08 USD |
-2.42
|
$24.57B 165.85M USD | $74K 499.52 USD | $605 4.08 USD | $630 4.25 USD | $24.57B 165.85M USD | 0 | -$1.74 -0.01 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,283 15.41 USD |
-0.52
|
$24.37B 164.48M USD | $9.4K 63.45 USD | $2,282 15.4 USD | $2,298 15.51 USD | $24.37B 164.48M USD | 12.62 | $180.85 1.22 USD | |
| Medius Holdings Co., Ltd. 3154.T | $948 6.4 USD |
-0.52
|
$21.08B 142.3M USD | $23.7K 159.98 USD | $946 6.39 USD | $949 6.41 USD | $21.08B 142.3M USD | 20.42 | $46.41 0.31 USD | |
| StemRIM 4599.T | $331 2.23 USD |
-1.78
|
$20.57B 138.83M USD | $96.1K 648.7 USD | $330 2.23 USD | $339 2.29 USD | $20.57B 138.83M USD | 0 | -$33.53 -0.2 USD | |
| Kanamic Network Co.,LTD 3939.T | $414 2.79 USD |
0
|
$19.65B 132.62M USD | $76.7K 517.75 USD | $412 2.78 USD | $418 2.82 USD | $19.65B 132.62M USD | 20.03 | $20.66 0.14 USD | |
| Saint-Care Holding Corporation 2374.T | $785 5.3 USD |
-1.01
|
$19.34B 130.56M USD | $17.9K 120.83 USD | $779 5.26 USD | $789 5.33 USD | $19.34B 130.56M USD | 11.26 | $69.7 0.47 USD | |
| FINDEX Inc. 3649.T | $743 5.02 USD |
-1.72
|
$18.78B 126.74M USD | $62.6K 422.57 USD | $741 5 USD | $755 5.1 USD | $18.78B 126.74M USD | 16.40 | $45.28 0.31 USD | |
| Astena Holdings Co., Ltd. 8095.T | $463 3.13 USD |
-0.22
|
$18.64B 125.81M USD | $45.4K 306.46 USD | $460 3.11 USD | $465 3.14 USD | $18.64B 125.81M USD | 0 | -$63.2 -0.4 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,147 14.49 USD |
+0.51
|
$18.34B 123.77M USD | $9.4K 63.45 USD | $2,136 14.42 USD | $2,159 14.57 USD | $18.34B 123.77M USD | 8.33 | $257.6 1.74 USD | |
| CanBas Co., Ltd. 4575.T | $952 6.43 USD |
-0.73
|
$18.19B 122.76M USD | $409.7K 2.77K USD | $931 6.28 USD | $996 6.72 USD | $18.19B 122.76M USD | 0 | -$71.25 -0.4 USD | |
| MedPeer,Inc. 6095.T | $743 5.02 USD |
-1.72
|
$16.14B 108.98M USD | $155.8K 1.05K USD | $736 4.97 USD | $759 5.12 USD | $16.14B 108.98M USD | 9.44 | $78.7 0.53 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $404 2.73 USD |
-0.98
|
$15.29B 103.24M USD | $47.2K 318.61 USD | $401 2.71 USD | $408 2.75 USD | $15.29B 103.24M USD | 0 | -$20.73 -0.1 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,083 7.31 USD |
-0.18
|
$14.77B 99.73M USD | $23.5K 158.63 USD | $1,064 7.18 USD | $1,090 7.36 USD | $14.77B 99.73M USD | 7.95 | $136.17 0.92 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $550 3.71 USD |
-0.72
|
$14.48B 97.77M USD | $14K 94.5 USD | $550 3.71 USD | $555 3.75 USD | $14.48B 97.77M USD | 0 | -$17.51 -0.1 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $287 1.94 USD |
+15.73
|
$14.41B 97.24M USD | $9.86M 66.54K USD | $245 1.65 USD | $326 2.2 USD | $14.41B 97.24M USD | 0 | -$49.64 -0.3 USD | |
| RaQualia Pharma Inc. 4579.T | $586 3.96 USD |
-3.62
|
$14.32B 96.64M USD | $450.6K 3.04K USD | $582 3.93 USD | $621 4.19 USD | $14.32B 96.64M USD | 0 | -$22.85 -0.1 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,550 30.71 USD |
0
|
$14.19B 95.8M USD | $600 4.05 USD | $4,550 30.71 USD | $4,550 30.71 USD | $14.19B 95.8M USD | 10.08 | $451.36 3.05 USD | |
| Stella Pharma Corporation 4888.T | $410 2.77 USD |
-1.68
|
$13.95B 94.19M USD | $157.5K 1.06K USD | $410 2.77 USD | $423 2.86 USD | $13.95B 94.19M USD | 0 | -$22.94 -0.1 USD | |
| CellSource Co., Ltd. 4880.T | $697 4.7 USD |
-0.43
|
$13.81B 93.2M USD | $22.1K 149.18 USD | $693 4.68 USD | $704 4.75 USD | $13.81B 93.2M USD | 0 | -$2.59 -0.01 USD | |
| Medical System Network Co., Ltd. 4350.T | $469 3.17 USD |
-0.85
|
$13.71B 92.53M USD | $18.1K 122.18 USD | $464 3.13 USD | $475 3.21 USD | $13.71B 92.53M USD | 10.86 | $43.18 0.29 USD | |
| SEED Co.,Ltd. 7743.T | $451 3.04 USD |
-0.88
|
$13.65B 92.14M USD | $35.8K 241.66 USD | $450 3.04 USD | $454 3.06 USD | $13.65B 92.14M USD | 7.21 | $62.52 0.42 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,443 9.74 USD |
-1.23
|
$13.08B 88.28M USD | $38.2K 257.86 USD | $1,431 9.66 USD | $1,534 10.35 USD | $13.08B 88.28M USD | 10.42 | $138.36 0.93 USD | |
| Daiken Medical Co., Ltd. 7775.T | $443 2.99 USD |
-0.23
|
$12.73B 85.91M USD | $15.9K 107.33 USD | $442 2.98 USD | $443 2.99 USD | $12.73B 85.91M USD | 12.00 | $36.9 0.25 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,830 12.35 USD |
-0.11
|
$12.68B 85.61M USD | $1.9K 12.83 USD | $1,830 12.35 USD | $1,847 12.47 USD | $12.68B 85.61M USD | 11.52 | $158.83 1.07 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,117 14.29 USD |
-0.38
|
$12.54B 84.67M USD | $6.7K 45.23 USD | $2,116 14.28 USD | $2,125 14.34 USD | $12.54B 84.67M USD | 7.55 | $280.08 1.89 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $899 6.07 USD |
-1.32
|
$12.37B 83.51M USD | $65K 438.77 USD | $884 5.97 USD | $906 6.12 USD | $12.37B 83.51M USD | 20.34 | $44.18 0.3 USD | |
| JMS Co.,Ltd. 7702.T | $435 2.94 USD |
+0.93
|
$10.66B 71.95M USD | $16.5K 111.38 USD | $431 2.91 USD | $436 2.94 USD | $10.66B 71.95M USD | 0 | -$1.47 -0.009 USD | |
| StemCell Institute Inc. 7096.T | $1,045 7.05 USD |
-1.04
|
$10.62B 71.68M USD | $20.7K 139.73 USD | $1,045 7.05 USD | $1,066 7.2 USD | $10.62B 71.68M USD | 25.30 | $41.29 0.28 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,395 16.17 USD |
+0.97
|
$10.5B 70.9M USD | $9.7K 65.48 USD | $2,372 16.01 USD | $2,399 16.19 USD | $10.5B 70.9M USD | 21.16 | $113.14 0.76 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,477 9.97 USD |
+0.34
|
$10.49B 70.84M USD | $5.2K 35.1 USD | $1,464 9.88 USD | $1,490 10.06 USD | $10.49B 70.84M USD | 18.24 | $80.96 0.55 USD | |
| CE Holdings Co.,Ltd. 4320.T | $666 4.5 USD |
+4.06
|
$10.48B 70.77M USD | $170.9K 1.15K USD | $642 4.33 USD | $672 4.54 USD | $10.48B 70.77M USD | 22.28 | $29.89 0.2 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $302 2.04 USD |
-1.63
|
$10.48B 70.75M USD | $49.1K 331.44 USD | $302 2.04 USD | $306 2.07 USD | $10.48B 70.75M USD | 55.31 | $5.46 0.04 USD | |
| SUSMED,Inc. 4263.T | $617 4.16 USD |
-0.16
|
$10.37B 70M USD | $28.2K 190.36 USD | $616 4.16 USD | $624 4.21 USD | $10.37B 70M USD | 0 | -$34.6 -0.2 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,200 8.1 USD |
-1.4
|
$9.88B 66.67M USD | $67.1K 452.94 USD | $1,191 8.04 USD | $1,217 8.22 USD | $9.88B 66.67M USD | 15.75 | $76.18 0.51 USD | |
| MediciNova, Inc. 4875.T | $200 1.35 USD |
+2.04
|
$9.81B 66.22M USD | $22.7K 153.23 USD | $197 1.33 USD | $200 1.35 USD | $9.81B 66.22M USD | 0 | -$33.28 -0.2 USD | |
| DVx Inc. 3079.T | $929 6.27 USD |
+0.65
|
$9.73B 65.67M USD | $1.4K 9.45 USD | $922 6.22 USD | $930 6.28 USD | $9.73B 65.67M USD | 176.61 | $5.26 0.04 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $609 4.11 USD |
+1
|
$9.56B 64.53M USD | $22.4K 151.21 USD | $600 4.05 USD | $611 4.12 USD | $9.56B 64.53M USD | 30.60 | $19.9 0.13 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,773 11.97 USD |
+0.45
|
$9.26B 62.48M USD | $6.8K 45.9 USD | $1,760 11.88 USD | $1,800 12.15 USD | $9.26B 62.48M USD | 0 | -$316.6 -2.1 USD | |
| AIAI Group Corporation 6557.T | $1,353 9.13 USD |
-0.07
|
$8.93B 60.26M USD | $4.7K 31.73 USD | $1,350 9.11 USD | $1,363 9.2 USD | $8.93B 60.26M USD | 16.35 | $82.73 0.56 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,108 14.23 USD |
-0.14
|
$8.62B 58.21M USD | $1.4K 9.45 USD | $2,109 14.24 USD | $2,125 14.34 USD | $8.62B 58.21M USD | 21.20 | $99.43 0.67 USD | |
| Koken Ltd. 7963.T | $1,712 11.56 USD |
-0.87
|
$8.47B 57.15M USD | $2.5K 16.88 USD | $1,711 11.55 USD | $1,730 11.68 USD | $8.47B 57.15M USD | 11.71 | $146.1 0.99 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $175 1.18 USD |
-2.23
|
$8.37B 56.5M USD | $283.8K 1.92K USD | $175 1.18 USD | $179 1.21 USD | $8.37B 56.5M USD | 0 | -$94.92 -0.6 USD | |
| Create Medic Co., Ltd. 5187.T | $950 6.41 USD |
-0.21
|
$8.05B 54.36M USD | $3.7K 24.98 USD | $950 6.41 USD | $954 6.44 USD | $8.05B 54.36M USD | 9.95 | $95.39 0.64 USD | |
| DNA Chip Research Inc. 2397.T | $1,092 7.37 USD |
+0.18
|
$7.38B 49.83M USD | $17.9K 120.83 USD | $1,090 7.36 USD | $1,092 7.37 USD | $7.38B 49.83M USD | 0 | $0 0 USD | |
| Linical Co., Ltd. 2183.T | $325 2.19 USD |
-1.81
|
$7.34B 49.55M USD | $18.4K 124.21 USD | $325 2.19 USD | $334 2.25 USD | $7.34B 49.55M USD | 0 | -$5.36 -0.03 USD | |
| JTEC Corporation 3446.T | $1,234 8.33 USD |
-0.88
|
$7.27B 49.06M USD | $19.4K 130.96 USD | $1,220 8.24 USD | $1,254 8.46 USD | $7.27B 49.06M USD | 38.12 | $32.37 0.22 USD | |
| WDB coco Co., Ltd. 7079.T | $2,951 19.92 USD |
-0.97
|
$7.1B 47.9M USD | $700 4.73 USD | $2,951 19.92 USD | $2,996 20.22 USD | $7.1B 47.9M USD | 7.49 | $393.96 2.66 USD | |
| Data Horizon Co.,Ltd. 3628.T | $556 3.75 USD |
+4.91
|
$7.05B 47.57M USD | $80.5K 543.4 USD | $539 3.64 USD | $584 3.94 USD | $7.05B 47.57M USD | 0 | -$257.8 -1.7 USD | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
0
|
$6.94B 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 46.87M USD | 0 | $0 0 USD | |
| Cosmo Bio Company,Limited 3386.T | $1,163 7.85 USD |
0
|
$6.61B 44.61M USD | $800 5.4 USD | $1,157 7.81 USD | $1,164 7.86 USD | $6.61B 44.61M USD | 25.83 | $45.01 0.3 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | $2,654 17.92 USD |
0
|
$6.55B 44.18M USD | $300 2.03 USD | $2,604 17.58 USD | $2,654 17.92 USD | $6.55B 44.18M USD | 15.01 | $176.76 1.19 USD | |
| Kringle Pharma, Inc. 4884.T | $910 6.14 USD |
-3.29
|
$6.22B 42M USD | $81.5K 550.15 USD | $910 6.14 USD | $948 6.4 USD | $6.22B 42M USD | 0 | -$133.1 -0.8 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $1,041 7.03 USD |
0
|
$6.15B 41.49M USD | $300 2.03 USD | $1,004 6.78 USD | $1,041 7.03 USD | $6.15B 41.49M USD | 23.75 | $43.83 0.3 USD | |
| Softmax Co., Ltd 3671.T | $996 6.72 USD |
+1.32
|
$5.98B 40.33M USD | $5.5K 37.13 USD | $991 6.69 USD | $1,000 6.75 USD | $5.98B 40.33M USD | 12.44 | $80.02 0.54 USD | |
| Carna Biosciences, Inc. 4572.T | $312 2.11 USD |
-6.87
|
$5.96B 40.22M USD | $262.3K 1.77K USD | $312 2.11 USD | $335 2.26 USD | $5.96B 40.22M USD | 0 | -$121.6 -0.8 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $306 2.07 USD |
-0.33
|
$5.93B 40.04M USD | $4.9K 33.08 USD | $306 2.07 USD | $307 2.07 USD | $5.93B 40.04M USD | 18.42 | $16.61 0.11 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $645 4.35 USD |
-1.83
|
$5.81B 39.23M USD | $349.6K 2.36K USD | $625 4.22 USD | $671 4.53 USD | $5.81B 39.23M USD | 0 | -$218.3 -1.4 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $815 5.5 USD |
-1.57
|
$5.8B 39.12M USD | $9.1K 61.43 USD | $810 5.47 USD | $826 5.58 USD | $5.8B 39.12M USD | 8.55 | $95.3 0.64 USD | |
| Precision System Science Co., Ltd. 7707.T | $208 1.4 USD |
+0.48
|
$5.75B 38.8M USD | $49.9K 336.84 USD | $207 1.4 USD | $210 1.42 USD | $5.75B 38.8M USD | 0 | -$19.89 -0.1 USD | |
| Pharmarise Holdings Corporation 2796.T | $487 3.29 USD |
-0.2
|
$5.53B 37.35M USD | $8.3K 56.03 USD | $480 3.24 USD | $487 3.29 USD | $5.53B 37.35M USD | 0 | -$71.78 -0.4 USD | |
| Care Twentyone Corporation 2373.T | $409 2.76 USD |
+1.49
|
$5.52B 37.26M USD | $16.1K 108.68 USD | $403 2.72 USD | $405 2.73 USD | $5.52B 37.26M USD | 7.71 | $52.99 0.36 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,480 9.99 USD |
+0.68
|
$5.34B 36.05M USD | $400 2.7 USD | $1,470 9.92 USD | $1,480 9.99 USD | $5.34B 36.05M USD | 0 | -$71.15 -0.4 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,235 8.34 USD |
-1.04
|
$5.21B 35.14M USD | $1.8K 12.15 USD | $1,233 8.32 USD | $1,248 8.42 USD | $5.21B 35.14M USD | 8.45 | $146.14 0.99 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,229 15.05 USD |
+0.95
|
$4.97B 33.52M USD | $3.2K 21.6 USD | $2,183 14.74 USD | $2,244 15.15 USD | $4.97B 33.52M USD | 12.00 | $185.69 1.25 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $506 3.42 USD |
-3.25
|
$4.71B 31.81M USD | $70.6K 476.57 USD | $506 3.42 USD | $523 3.53 USD | $4.71B 31.81M USD | 20.37 | $24.84 0.17 USD | |
| Soiken Holdings Inc. 2385.T | $177 1.19 USD |
+1.14
|
$4.63B 31.25M USD | $149.7K 1.01K USD | $172 1.16 USD | $178 1.2 USD | $4.63B 31.25M USD | 0 | -$15.16 -0.1 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $784 5.29 USD |
+2.22
|
$4.5B 30.35M USD | $12.4K 83.7 USD | $767 5.18 USD | $785 5.3 USD | $4.5B 30.35M USD | 17.47 | $44.87 0.3 USD | |
| MRT Inc. 6034.T | $732 4.94 USD |
-1.74
|
$4.13B 27.87M USD | $3.9K 26.33 USD | $732 4.94 USD | $745 5.03 USD | $4.13B 27.87M USD | 0 | -$56.54 -0.3 USD | |
| Living Platform,Ltd. 7091.T | $888 5.99 USD |
-0.22
|
$3.95B 26.67M USD | $5.8K 39.15 USD | $879 5.93 USD | $890 6.01 USD | $3.95B 26.67M USD | 17.72 | $50.11 0.34 USD | |
| internet infinity Inc. 6545.T | $695 4.69 USD |
-1
|
$3.69B 24.89M USD | $7.5K 50.63 USD | $695 4.69 USD | $705 4.76 USD | $3.69B 24.89M USD | 15.78 | $44.02 0.3 USD | |
| Sincere Co., LTD. 7782.T | $562 3.79 USD |
-2.09
|
$3.6B 24.3M USD | $12.1K 81.68 USD | $546 3.69 USD | $582 3.93 USD | $3.6B 24.3M USD | 11.89 | $47.24 0.32 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $1,015 6.85 USD |
0
|
$3.17B 21.38M USD | $1.2K 8.1 USD | $1,014 6.84 USD | $1,015 6.85 USD | $3.17B 21.38M USD | 8.67 | $117.03 0.79 USD | |
| Care Service Co.,Ltd. 2425.T | $799 5.39 USD |
0
|
$3.03B 20.46M USD | $1.9K 12.83 USD | $795 5.37 USD | $799 5.39 USD | $3.03B 20.46M USD | 7.09 | $112.58 0.76 USD | |
| Welby Inc. 4438.T | $363 2.45 USD |
-0.55
|
$3B 20.28M USD | $2.4K 16.2 USD | $363 2.45 USD | $365 2.46 USD | $3B 20.28M USD | 0 | -$98.62 -0.6 USD | |
| Transgenic Group Inc. 2342.T | $178 1.2 USD |
-1.11
|
$2.96B 20.01M USD | $340.2K 2.3K USD | $175 1.18 USD | $185 1.25 USD | $2.96B 20.01M USD | 0 | -$13.6 -0.09 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,090 7.36 USD |
-0.09
|
$2.92B 19.68M USD | $200 1.35 USD | $1,088 7.34 USD | $1,091 7.36 USD | $2.92B 19.68M USD | 18.67 | $58.37 0.39 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,056 7.13 USD |
0
|
$2.66B 17.96M USD | $600 4.05 USD | $1,056 7.13 USD | $1,065 7.19 USD | $2.66B 17.96M USD | 55.54 | $19.01 0.13 USD | |
| Platz Co., Ltd. 7813.T | $733 4.95 USD |
+0.14
|
$2.48B 16.73M USD | $1.9K 12.83 USD | $731 4.93 USD | $734 4.95 USD | $2.48B 16.73M USD | 29.97 | $24.45 0.17 USD | |
| CEDAR.Co.,Ltd. 2435.T | $211 1.42 USD |
0
|
$2.37B 15.98M USD | $36.9K 249.09 USD | $209 1.41 USD | $212 1.43 USD | $2.37B 15.98M USD | 10.65 | $19.81 0.13 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}