Page de résultat 2 pour Bourse : Tokyo Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (209)
Tokyo (209)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (209)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elan Corporation 6099.T | $818 5.52 USD |
+0.61
|
$49.46B 333.86M USD | $21.2K 143.11 USD | $808 5.45 USD | $821 5.54 USD | $49.46B 333.86M USD | 20.36 | $40.16 0.27 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,245 15.15 USD |
-0.93
|
$47.44B 320.26M USD | $4.5K 30.38 USD | $2,245 15.15 USD | $2,267 15.3 USD | $47.44B 320.26M USD | 20.72 | $108.31 0.73 USD | |
| MTI Ltd. 9438.T | $852 5.75 USD |
-1.27
|
$47.32B 319.44M USD | $17.2K 116.1 USD | $843 5.69 USD | $862 5.82 USD | $47.32B 319.44M USD | 18.35 | $46.43 0.31 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,275 15.36 USD |
-0.26
|
$44.58B 300.92M USD | $15.5K 104.63 USD | $2,271 15.33 USD | $2,286 15.43 USD | $44.58B 300.92M USD | 10.42 | $218.29 1.47 USD | |
| Value HR Co.,Ltd. 6078.T | $1,625 10.97 USD |
+0.74
|
$43.3B 292.3M USD | $3.6K 24.3 USD | $1,614 10.89 USD | $1,625 10.97 USD | $43.3B 292.3M USD | 55.04 | $29.52 0.2 USD | |
| Charm Care Corporation 6062.T | $1,237 8.35 USD |
-0.56
|
$40.41B 272.78M USD | $106.6K 719.58 USD | $1,230 8.3 USD | $1,248 8.42 USD | $40.41B 272.78M USD | 9.17 | $134.85 0.91 USD | |
| Solasto Corporation 6197.T | $417 2.81 USD |
-0.95
|
$38.48B 259.72M USD | $209K 1.41K USD | $414 2.79 USD | $419 2.83 USD | $38.48B 259.72M USD | 32.05 | $13.01 0.09 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,320 8.91 USD |
+0.3
|
$37.74B 254.75M USD | $3K 20.25 USD | $1,309 8.84 USD | $1,320 8.91 USD | $37.74B 254.75M USD | 19.03 | $69.35 0.47 USD | |
| CYBERDYNE Inc. 7779.T | $176 1.19 USD |
+1.15
|
$37.16B 250.83M USD | $217.8K 1.47K USD | $174 1.17 USD | $176 1.19 USD | $37.16B 250.83M USD | 0 | -$2.73 -0.01 USD | |
| Medikit Co.,Ltd. 7749.T | $2,525 17.04 USD |
+1
|
$36.9B 249.11M USD | $600 4.05 USD | $2,500 16.88 USD | $2,525 17.04 USD | $36.9B 249.11M USD | 12.34 | $204.5 1.38 USD | |
| Seikagaku Corporation 4548.T | $624 4.21 USD |
-0.48
|
$34.06B 229.89M USD | $119.4K 805.98 USD | $619 4.18 USD | $627 4.23 USD | $34.06B 229.89M USD | 16.89 | $36.93 0.25 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,790 18.83 USD |
0
|
$33.77B 227.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77B 227.98M USD | 0 | $0 0 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,322 8.92 USD |
-0.83
|
$32.14B 216.96M USD | $12.1K 81.68 USD | $1,317 8.89 USD | $1,333 9 USD | $32.14B 216.96M USD | 10.13 | $130.5 0.88 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $1,005 6.78 USD |
-0.99
|
$30.14B 203.43M USD | $14.9K 100.58 USD | $1,005 6.78 USD | $1,019 6.88 USD | $30.14B 203.43M USD | 14.22 | $70.64 0.48 USD | |
| Rion Co., Ltd. 6823.T | $2,430 16.4 USD |
-0.73
|
$29.94B 202.08M USD | $27.3K 184.28 USD | $2,425 16.37 USD | $2,448 16.52 USD | $29.94B 202.08M USD | 10.47 | $232.07 1.57 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $700 4.73 USD |
0
|
$29.48B 199.02M USD | $26.8K 180.91 USD | $696 4.7 USD | $700 4.73 USD | $29.48B 199.02M USD | 8.39 | $83.37 0.56 USD | |
| CareNet, Inc. 2150.T | $687 4.64 USD |
+1.03
|
$28.98B 195.62M USD | $76.4K 515.72 USD | $678 4.58 USD | $699 4.72 USD | $28.98B 195.62M USD | 23.93 | $28.7 0.19 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,512 10.21 USD |
-0.2
|
$28.8B 194.42M USD | $60.6K 409.07 USD | $1,510 10.19 USD | $1,518 10.25 USD | $28.8B 194.42M USD | 7.63 | $198.16 1.34 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $886 5.98 USD |
-0.56
|
$25.58B 172.68M USD | $67.5K 455.64 USD | $884 5.97 USD | $894 6.03 USD | $25.58B 172.68M USD | 9.41 | $94.09 0.64 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $611 4.12 USD |
-1.45
|
$24.81B 167.49M USD | $51.1K 344.94 USD | $608 4.1 USD | $630 4.25 USD | $24.81B 167.49M USD | 0 | -$1.74 -0.01 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,285 15.42 USD |
-0.44
|
$24.39B 164.62M USD | $5.7K 38.48 USD | $2,282 15.4 USD | $2,298 15.51 USD | $24.39B 164.62M USD | 12.63 | $180.85 1.22 USD | |
| Medius Holdings Co., Ltd. 3154.T | $947 6.39 USD |
-0.63
|
$21.06B 142.15M USD | $16.9K 114.08 USD | $946 6.39 USD | $949 6.41 USD | $21.06B 142.15M USD | 20.40 | $46.41 0.31 USD | |
| StemRIM 4599.T | $334 2.25 USD |
-0.89
|
$20.75B 140.09M USD | $50K 337.51 USD | $332 2.24 USD | $339 2.29 USD | $20.75B 140.09M USD | 0 | -$33.53 -0.2 USD | |
| Kanamic Network Co.,LTD 3939.T | $417 2.81 USD |
+0.72
|
$19.79B 133.59M USD | $51.9K 350.34 USD | $414 2.79 USD | $418 2.82 USD | $19.79B 133.59M USD | 20.18 | $20.66 0.14 USD | |
| Saint-Care Holding Corporation 2374.T | $782 5.28 USD |
-1.39
|
$19.27B 130.06M USD | $7.3K 49.28 USD | $780 5.27 USD | $789 5.33 USD | $19.27B 130.06M USD | 11.21 | $69.7 0.47 USD | |
| FINDEX Inc. 3649.T | $746 5.04 USD |
-1.32
|
$18.85B 127.25M USD | $48.8K 329.41 USD | $741 5 USD | $755 5.1 USD | $18.85B 127.25M USD | 16.47 | $45.28 0.31 USD | |
| Astena Holdings Co., Ltd. 8095.T | $462 3.12 USD |
-0.43
|
$18.6B 125.54M USD | $27.9K 188.33 USD | $460 3.11 USD | $465 3.14 USD | $18.6B 125.54M USD | 0 | -$63.2 -0.4 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,144 14.47 USD |
+0.37
|
$18.31B 123.6M USD | $4.5K 30.38 USD | $2,136 14.42 USD | $2,153 14.53 USD | $18.31B 123.6M USD | 8.32 | $257.6 1.74 USD | |
| CanBas Co., Ltd. 4575.T | $937 6.33 USD |
-2.29
|
$17.9B 120.83M USD | $289.7K 1.96K USD | $937 6.33 USD | $996 6.72 USD | $17.9B 120.83M USD | 0 | -$71.25 -0.4 USD | |
| MedPeer,Inc. 6095.T | $738 4.98 USD |
-2.38
|
$16.04B 108.25M USD | $115.1K 776.96 USD | $737 4.97 USD | $759 5.12 USD | $16.04B 108.25M USD | 9.37 | $78.7 0.53 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $402 2.71 USD |
-1.47
|
$15.22B 102.73M USD | $28.8K 194.41 USD | $401 2.71 USD | $408 2.75 USD | $15.22B 102.73M USD | 0 | -$20.73 -0.1 USD | |
| RaQualia Pharma Inc. 4579.T | $607 4.1 USD |
-0.16
|
$14.83B 100.1M USD | $184.2K 1.24K USD | $607 4.1 USD | $621 4.19 USD | $14.83B 100.1M USD | 0 | -$22.85 -0.1 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,067 7.2 USD |
-1.66
|
$14.56B 98.25M USD | $15.2K 102.6 USD | $1,064 7.18 USD | $1,090 7.36 USD | $14.56B 98.25M USD | 7.83 | $136.17 0.92 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $551 3.72 USD |
-0.54
|
$14.51B 97.95M USD | $8K 54 USD | $551 3.72 USD | $555 3.75 USD | $14.51B 97.95M USD | 0 | -$17.51 -0.1 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $284 1.92 USD |
+14.69
|
$14.26B 96.23M USD | $5.99M 40.46K USD | $245 1.65 USD | $326 2.2 USD | $14.26B 96.23M USD | 0 | -$49.64 -0.3 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,550 30.71 USD |
0
|
$14.19B 95.8M USD | $600 4.05 USD | $4,550 30.71 USD | $4,550 30.71 USD | $14.19B 95.8M USD | 10.08 | $451.36 3.05 USD | |
| Stella Pharma Corporation 4888.T | $416 2.81 USD |
-0.24
|
$14.16B 95.57M USD | $125.4K 846.49 USD | $412 2.78 USD | $423 2.86 USD | $14.16B 95.57M USD | 0 | -$22.94 -0.1 USD | |
| CellSource Co., Ltd. 4880.T | $695 4.69 USD |
-0.71
|
$13.77B 92.93M USD | $15.4K 103.95 USD | $693 4.68 USD | $704 4.75 USD | $13.77B 92.93M USD | 0 | -$2.59 -0.01 USD | |
| SEED Co.,Ltd. 7743.T | $452 3.05 USD |
-0.66
|
$13.68B 92.34M USD | $21.6K 145.81 USD | $450 3.04 USD | $454 3.06 USD | $13.68B 92.34M USD | 7.22 | $62.52 0.42 USD | |
| Medical System Network Co., Ltd. 4350.T | $466 3.15 USD |
-1.48
|
$13.62B 91.94M USD | $11.5K 77.63 USD | $464 3.13 USD | $475 3.21 USD | $13.62B 91.94M USD | 10.79 | $43.18 0.29 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,476 9.96 USD |
+1.03
|
$13.38B 90.3M USD | $29.6K 199.81 USD | $1,466 9.9 USD | $1,534 10.35 USD | $13.38B 90.3M USD | 10.66 | $138.36 0.93 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,847 12.47 USD |
+0.82
|
$12.8B 86.4M USD | $1.1K 7.43 USD | $1,831 12.36 USD | $1,847 12.47 USD | $12.8B 86.4M USD | 11.62 | $158.83 1.07 USD | |
| Daiken Medical Co., Ltd. 7775.T | $444 3 USD |
0
|
$12.76B 86.1M USD | $9.2K 62.1 USD | $442 2.98 USD | $443 2.99 USD | $12.76B 86.1M USD | 12.03 | $36.9 0.25 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,125 14.34 USD |
0
|
$12.59B 84.99M USD | $4.1K 27.68 USD | $2,116 14.28 USD | $2,125 14.34 USD | $12.59B 84.99M USD | 7.58 | $280.08 1.89 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $896 6.05 USD |
-1.65
|
$12.33B 83.23M USD | $49.4K 333.46 USD | $884 5.97 USD | $906 6.12 USD | $12.33B 83.23M USD | 20.28 | $44.18 0.3 USD | |
| StemCell Institute Inc. 7096.T | $1,053 7.11 USD |
-0.28
|
$10.7B 72.23M USD | $11.5K 77.63 USD | $1,049 7.08 USD | $1,066 7.2 USD | $10.7B 72.23M USD | 25.50 | $41.29 0.28 USD | |
| JMS Co.,Ltd. 7702.T | $434 2.93 USD |
+0.7
|
$10.63B 71.79M USD | $6.3K 42.53 USD | $431 2.91 USD | $436 2.94 USD | $10.63B 71.79M USD | 0 | -$1.47 -0.009 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,481 10 USD |
+0.61
|
$10.52B 71.03M USD | $3.8K 25.65 USD | $1,464 9.88 USD | $1,481 10 USD | $10.52B 71.03M USD | 18.29 | $80.96 0.55 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,398 16.19 USD |
+1.1
|
$10.52B 70.99M USD | $7.8K 52.65 USD | $2,372 16.01 USD | $2,399 16.19 USD | $10.52B 70.99M USD | 21.19 | $113.14 0.76 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $303 2.05 USD |
-1.3
|
$10.52B 70.99M USD | $34.2K 230.86 USD | $302 2.04 USD | $306 2.07 USD | $10.52B 70.99M USD | 55.49 | $5.46 0.04 USD | |
| CE Holdings Co.,Ltd. 4320.T | $668 4.51 USD |
+4.38
|
$10.52B 70.98M USD | $146.3K 987.57 USD | $642 4.33 USD | $672 4.54 USD | $10.52B 70.98M USD | 22.34 | $29.89 0.2 USD | |
| SUSMED,Inc. 4263.T | $623 4.21 USD |
+0.81
|
$10.47B 70.68M USD | $17.2K 116.1 USD | $616 4.16 USD | $624 4.21 USD | $10.47B 70.68M USD | 0 | -$34.6 -0.2 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,203 8.12 USD |
-1.15
|
$9.9B 66.84M USD | $47.3K 319.29 USD | $1,191 8.04 USD | $1,217 8.22 USD | $9.9B 66.84M USD | 15.79 | $76.18 0.51 USD | |
| DVx Inc. 3079.T | $930 6.28 USD |
+0.76
|
$9.74B 65.74M USD | $1.2K 8.1 USD | $922 6.22 USD | $930 6.28 USD | $9.74B 65.74M USD | 176.80 | $5.26 0.04 USD | |
| MediciNova, Inc. 4875.T | $198 1.34 USD |
+1.02
|
$9.71B 65.55M USD | $15.8K 106.65 USD | $197 1.33 USD | $199 1.34 USD | $9.71B 65.55M USD | 0 | -$33.28 -0.2 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $603 4.07 USD |
0
|
$9.47B 63.89M USD | $7.4K 49.95 USD | $600 4.05 USD | $604 4.08 USD | $9.47B 63.89M USD | 30.30 | $19.9 0.13 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,772 11.96 USD |
+0.4
|
$9.25B 62.44M USD | $5.4K 36.45 USD | $1,760 11.88 USD | $1,800 12.15 USD | $9.25B 62.44M USD | 0 | -$316.6 -2.1 USD | |
| AIAI Group Corporation 6557.T | $1,355 9.15 USD |
+0.07
|
$8.94B 60.35M USD | $3.2K 21.6 USD | $1,350 9.11 USD | $1,363 9.2 USD | $8.94B 60.35M USD | 16.37 | $82.73 0.56 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,113 14.26 USD |
+0.09
|
$8.64B 58.35M USD | $1K 6.75 USD | $2,109 14.24 USD | $2,125 14.34 USD | $8.64B 58.35M USD | 21.25 | $99.43 0.67 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $178 1.2 USD |
-0.56
|
$8.51B 57.47M USD | $144K 972.04 USD | $176 1.19 USD | $179 1.21 USD | $8.51B 57.47M USD | 0 | -$94.92 -0.6 USD | |
| Koken Ltd. 7963.T | $1,717 11.59 USD |
-0.58
|
$8.49B 57.32M USD | $2.1K 14.18 USD | $1,717 11.59 USD | $1,730 11.68 USD | $8.49B 57.32M USD | 11.75 | $146.1 0.99 USD | |
| Create Medic Co., Ltd. 5187.T | $953 6.43 USD |
+0.11
|
$8.08B 54.54M USD | $2.2K 14.85 USD | $950 6.41 USD | $953 6.43 USD | $8.08B 54.54M USD | 9.99 | $95.39 0.64 USD | |
| DNA Chip Research Inc. 2397.T | $1,092 7.37 USD |
+0.18
|
$7.38B 49.83M USD | $17.9K 120.83 USD | $1,090 7.36 USD | $1,092 7.37 USD | $7.38B 49.83M USD | 0 | $0 0 USD | |
| Linical Co., Ltd. 2183.T | $326 2.2 USD |
-1.51
|
$7.36B 49.7M USD | $12.3K 83.03 USD | $326 2.2 USD | $334 2.25 USD | $7.36B 49.7M USD | 0 | -$5.36 -0.03 USD | |
| JTEC Corporation 3446.T | $1,239 8.36 USD |
-0.48
|
$7.3B 49.26M USD | $8.6K 58.05 USD | $1,229 8.3 USD | $1,254 8.46 USD | $7.3B 49.26M USD | 38.27 | $32.37 0.22 USD | |
| Data Horizon Co.,Ltd. 3628.T | $564 3.81 USD |
+6.42
|
$7.15B 48.26M USD | $72.5K 489.4 USD | $539 3.64 USD | $584 3.94 USD | $7.15B 48.26M USD | 0 | -$257.8 -1.7 USD | |
| WDB coco Co., Ltd. 7079.T | $2,964 20.01 USD |
-0.54
|
$7.13B 48.12M USD | $300 2.03 USD | $2,964 20.01 USD | $2,996 20.22 USD | $7.13B 48.12M USD | 7.52 | $393.96 2.66 USD | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
0
|
$6.94B 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 46.87M USD | 0 | $0 0 USD | |
| Cosmo Bio Company,Limited 3386.T | $1,160 7.83 USD |
-0.26
|
$6.59B 44.5M USD | $600 4.05 USD | $1,160 7.83 USD | $1,164 7.86 USD | $6.59B 44.5M USD | 25.77 | $45.01 0.3 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | $2,654 17.92 USD |
0
|
$6.55B 44.18M USD | $300 2.03 USD | $2,604 17.58 USD | $2,654 17.92 USD | $6.55B 44.18M USD | 15.01 | $176.76 1.19 USD | |
| Kringle Pharma, Inc. 4884.T | $926 6.25 USD |
-1.59
|
$6.33B 42.74M USD | $49.1K 331.44 USD | $924 6.24 USD | $948 6.4 USD | $6.33B 42.74M USD | 0 | -$133.1 -0.8 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $1,041 7.03 USD |
0
|
$6.15B 41.49M USD | $300 2.03 USD | $1,004 6.78 USD | $1,041 7.03 USD | $6.15B 41.49M USD | 23.75 | $43.83 0.3 USD | |
| Carna Biosciences, Inc. 4572.T | $319 2.15 USD |
-4.78
|
$6.09B 41.13M USD | $143.8K 970.69 USD | $318 2.15 USD | $335 2.26 USD | $6.09B 41.13M USD | 0 | -$121.6 -0.8 USD | |
| Softmax Co., Ltd 3671.T | $999 6.74 USD |
+1.63
|
$5.99B 40.45M USD | $3.7K 24.98 USD | $991 6.69 USD | $1,000 6.75 USD | $5.99B 40.45M USD | 12.48 | $80.02 0.54 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $307 2.07 USD |
0
|
$5.95B 40.17M USD | $2.1K 14.18 USD | $306 2.07 USD | $307 2.07 USD | $5.95B 40.17M USD | 18.48 | $16.61 0.11 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $821 5.54 USD |
-0.85
|
$5.84B 39.41M USD | $7.7K 51.98 USD | $810 5.47 USD | $826 5.58 USD | $5.84B 39.41M USD | 8.61 | $95.3 0.64 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $640 4.32 USD |
-2.59
|
$5.77B 38.92M USD | $190.3K 1.28K USD | $639 4.31 USD | $671 4.53 USD | $5.77B 38.92M USD | 0 | -$218.3 -1.4 USD | |
| Precision System Science Co., Ltd. 7707.T | $207 1.4 USD |
0
|
$5.72B 38.61M USD | $22.1K 149.18 USD | $208 1.4 USD | $208 1.4 USD | $5.72B 38.61M USD | 0 | -$19.89 -0.1 USD | |
| Care Twentyone Corporation 2373.T | $409 2.76 USD |
+1.49
|
$5.52B 37.26M USD | $13.1K 88.43 USD | $403 2.72 USD | $405 2.73 USD | $5.52B 37.26M USD | 7.71 | $52.99 0.36 USD | |
| Pharmarise Holdings Corporation 2796.T | $483 3.26 USD |
-1.02
|
$5.49B 37.04M USD | $7.9K 53.33 USD | $480 3.24 USD | $486 3.28 USD | $5.49B 37.04M USD | 0 | -$71.78 -0.4 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,479 9.98 USD |
+0.61
|
$5.34B 36.02M USD | $300 2.03 USD | $1,470 9.92 USD | $1,479 9.98 USD | $5.34B 36.02M USD | 0 | -$71.15 -0.4 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,246 8.41 USD |
-0.16
|
$5.25B 35.46M USD | $1.3K 8.78 USD | $1,233 8.32 USD | $1,248 8.42 USD | $5.25B 35.46M USD | 8.52 | $146.14 0.99 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,184 14.74 USD |
-1.09
|
$4.87B 32.85M USD | $3.1K 20.93 USD | $2,183 14.74 USD | $2,244 15.15 USD | $4.87B 32.85M USD | 11.76 | $185.69 1.25 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $508 3.43 USD |
-2.87
|
$4.73B 31.94M USD | $52.1K 351.69 USD | $507 3.42 USD | $523 3.53 USD | $4.73B 31.94M USD | 20.45 | $24.84 0.17 USD | |
| Soiken Holdings Inc. 2385.T | $177 1.19 USD |
+1.14
|
$4.63B 31.25M USD | $109.2K 737.13 USD | $172 1.16 USD | $178 1.2 USD | $4.63B 31.25M USD | 0 | -$15.16 -0.1 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $783 5.29 USD |
+2.09
|
$4.49B 30.31M USD | $10.1K 68.18 USD | $767 5.18 USD | $784 5.29 USD | $4.49B 30.31M USD | 17.45 | $44.87 0.3 USD | |
| MRT Inc. 6034.T | $734 4.95 USD |
-1.48
|
$4.14B 27.95M USD | $2.3K 15.53 USD | $733 4.95 USD | $745 5.03 USD | $4.14B 27.95M USD | 0 | -$56.54 -0.3 USD | |
| Living Platform,Ltd. 7091.T | $883 5.96 USD |
-0.79
|
$3.93B 26.52M USD | $4.6K 31.05 USD | $879 5.93 USD | $890 6.01 USD | $3.93B 26.52M USD | 17.62 | $50.11 0.34 USD | |
| internet infinity Inc. 6545.T | $702 4.74 USD |
0
|
$3.72B 25.14M USD | $1.5K 10.13 USD | $702 4.74 USD | $705 4.76 USD | $3.72B 25.14M USD | 15.94 | $44.02 0.3 USD | |
| Sincere Co., LTD. 7782.T | $563 3.8 USD |
-1.92
|
$3.61B 24.34M USD | $9.2K 62.1 USD | $546 3.69 USD | $582 3.93 USD | $3.61B 24.34M USD | 11.91 | $47.24 0.32 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $1,015 6.85 USD |
0
|
$3.17B 21.38M USD | $2.9K 19.58 USD | $1,005 6.78 USD | $1,015 6.85 USD | $3.17B 21.38M USD | 8.67 | $117.03 0.79 USD | |
| Transgenic Group Inc. 2342.T | $182 1.23 USD |
+1.11
|
$3.03B 20.46M USD | $296.1K 2K USD | $175 1.18 USD | $185 1.25 USD | $3.03B 20.46M USD | 0 | -$13.6 -0.09 USD | |
| Care Service Co.,Ltd. 2425.T | $798 5.39 USD |
-0.13
|
$3.03B 20.43M USD | $1.6K 10.8 USD | $798 5.39 USD | $798 5.39 USD | $3.03B 20.43M USD | 7.08 | $112.58 0.76 USD | |
| Welby Inc. 4438.T | $365 2.46 USD |
0
|
$3.02B 20.39M USD | $1.2K 8.1 USD | $363 2.45 USD | $365 2.46 USD | $3.02B 20.39M USD | 0 | -$98.62 -0.6 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,090 7.36 USD |
-0.09
|
$2.92B 19.68M USD | $200 1.35 USD | $1,088 7.34 USD | $1,091 7.36 USD | $2.92B 19.68M USD | 18.67 | $58.37 0.39 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,056 7.13 USD |
0
|
$2.66B 17.96M USD | $600 4.05 USD | $1,056 7.13 USD | $1,065 7.19 USD | $2.66B 17.96M USD | 55.54 | $19.01 0.13 USD | |
| Platz Co., Ltd. 7813.T | $733 4.95 USD |
+0.14
|
$2.48B 16.73M USD | $1.6K 10.8 USD | $731 4.93 USD | $734 4.95 USD | $2.48B 16.73M USD | 29.97 | $24.45 0.17 USD | |
| CEDAR.Co.,Ltd. 2435.T | $211 1.42 USD |
0
|
$2.37B 15.98M USD | $21.3K 143.78 USD | $209 1.41 USD | $212 1.43 USD | $2.37B 15.98M USD | 10.65 | $19.81 0.13 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}