Bourse : Tokyo Secteur : Soins de santé Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (25)
Tokyo (25)
- {{item.name}}
- Tous marchés
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Soins de santé (25)
- {{item.name}}
- Tous secteur
- Soins de santé (25)
Instruments médicaux et des fournitures (25)
- {{item.name}}
- Toutes les industries
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOYA Corporation 7741.T | $16,615 112.16 USD |
+0.42
|
$5.69T 38.44B USD | $704K 4.75K USD | $16,590 111.99 USD | $16,840 113.67 USD | $5.69T 38.44B USD | 27.93 | $594.82 4.02 USD | |
| Terumo Corporation 4543.T | $2,752.5 18.58 USD |
-0.38
|
$4.06T 27.4B USD | $2.22M 14.97K USD | $2,733.5 18.45 USD | $2,786 18.81 USD | $4.06T 27.4B USD | 32.66 | $84.27 0.57 USD | |
| Olympus Corporation 7733.T | $1,834 12.38 USD |
+0.82
|
$2.07T 13.96B USD | $2.71M 18.28K USD | $1,826.5 12.33 USD | $1,845.5 12.46 USD | $2.07T 13.96B USD | 22.25 | $82.4 0.56 USD | |
| Sysmex Corporation 6869.T | $2,653 17.91 USD |
-0.28
|
$1.65T 11.17B USD | $1.01M 6.8K USD | $2,642.5 17.84 USD | $2,686 18.13 USD | $1.65T 11.17B USD | 28.65 | $92.59 0.63 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,208 14.9 USD |
+0.23
|
$599.75B 4.05B USD | $699.9K 4.72K USD | $2,183.5 14.74 USD | $2,219 14.98 USD | $599.75B 4.05B USD | 32.89 | $67.12 0.45 USD | |
| Nipro Corporation 8086.T | $1,292.5 8.72 USD |
-1.03
|
$213.66B 1.44B USD | $397K 2.68K USD | $1,287.5 8.69 USD | $1,306 8.82 USD | $213.66B 1.44B USD | 47.39 | $27.27 0.18 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,940 60.35 USD |
+3.95
|
$209.39B 1.41B USD | $354.8K 2.39K USD | $8,500 57.38 USD | $8,950 60.42 USD | $209.39B 1.41B USD | 30.84 | $289.82 1.96 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,080 14.04 USD |
+0.75
|
$197.96B 1.34B USD | $209K 1.41K USD | $2,064.5 13.94 USD | $2,088.5 14.1 USD | $197.96B 1.34B USD | 11.48 | $181.06 1.22 USD | |
| Nakanishi Inc. 7716.T | $1,881 12.7 USD |
+1.9
|
$157.8B 1.07B USD | $201.2K 1.36K USD | $1,851 12.49 USD | $1,895 12.79 USD | $157.8B 1.07B USD | 18.62 | $101.01 0.68 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,302 15.54 USD |
+0.57
|
$129.24B 872.38M USD | $92K 621.03 USD | $2,296 15.5 USD | $2,324 15.69 USD | $129.24B 872.38M USD | 17.45 | $131.9 0.89 USD | |
| Mani, Inc. 7730.T | $1,160.5 7.83 USD |
+0.39
|
$114.31B 771.64M USD | $375.7K 2.54K USD | $1,156 7.8 USD | $1,171.5 7.91 USD | $114.31B 771.64M USD | 18.94 | $61.27 0.41 USD | |
| Menicon Co., Ltd. 7780.T | $1,424 9.61 USD |
+2.37
|
$108.07B 729.47M USD | $530.9K 3.58K USD | $1,415 9.55 USD | $1,445 9.75 USD | $108.07B 729.47M USD | 22.52 | $63.23 0.43 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $4,070 27.47 USD |
-0.37
|
$93.55B 631.48M USD | $96.1K 648.7 USD | $4,045 27.3 USD | $4,120 27.81 USD | $93.55B 631.48M USD | 60.02 | $67.81 0.46 USD | |
| Shofu Inc. 7979.T | $2,184 14.74 USD |
+0.92
|
$77.63B 524.03M USD | $52.2K 352.36 USD | $2,154 14.54 USD | $2,185 14.75 USD | $77.63B 524.03M USD | 17.30 | $126.24 0.85 USD | |
| Medikit Co.,Ltd. 7749.T | $2,494 16.84 USD |
0
|
$36.45B 246.06M USD | $12.1K 81.68 USD | $2,490 16.81 USD | $2,588 17.47 USD | $36.45B 246.06M USD | 12.04 | $207 1.4 USD | |
| Medius Holdings Co., Ltd. 3154.T | $981 6.62 USD |
+1.13
|
$21.81B 147.26M USD | $27.5K 185.63 USD | $972 6.56 USD | $982 6.63 USD | $21.81B 147.26M USD | 21.15 | $46.37 0.31 USD | |
| SEED Co.,Ltd. 7743.T | $473 3.19 USD |
-0.63
|
$14.32B 96.64M USD | $33.3K 224.78 USD | $471 3.18 USD | $476 3.21 USD | $14.32B 96.64M USD | 7.61 | $62.1 0.42 USD | |
| Daiken Medical Co., Ltd. 7775.T | $477 3.22 USD |
+0.42
|
$13.7B 92.5M USD | $33.9K 228.83 USD | $474 3.2 USD | $478 3.23 USD | $13.7B 92.5M USD | 12.88 | $37.02 0.25 USD | |
| JMS Co.,Ltd. 7702.T | $460 3.11 USD |
+1.1
|
$11.27B 76.09M USD | $27.5K 185.63 USD | $453 3.06 USD | $460 3.11 USD | $11.27B 76.09M USD | 0 | -$1.47 -0.009 USD | |
| Kawamoto Corporation 3604.T | $1,197 8.08 USD |
-0.08
|
$6.94B 46.83M USD | $3.4K 22.95 USD | $1,197 8.08 USD | $1,199 8.09 USD | $6.94B 46.83M USD | 15.02 | $79.67 0.54 USD | |
| JTEC Corporation 3446.T | $1,106 7.47 USD |
+0.27
|
$6.51B 43.97M USD | $23.6K 159.31 USD | $1,105 7.46 USD | $1,133 7.65 USD | $6.51B 43.97M USD | 34.22 | $32.32 0.22 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $773 5.22 USD |
-0.51
|
$5.5B 37.11M USD | $4.9K 33.08 USD | $771 5.2 USD | $779 5.26 USD | $5.5B 37.11M USD | 8.14 | $94.85 0.64 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,247 8.42 USD |
+4.26
|
$5.26B 35.49M USD | $77.8K 525.17 USD | $1,148 7.75 USD | $1,247 8.42 USD | $5.26B 35.49M USD | 8.53 | $146.15 0.99 USD | |
| Sincere Co., LTD. 7782.T | $644 4.35 USD |
-0.16
|
$4.18B 28.23M USD | $17.4K 117.45 USD | $638 4.31 USD | $654 4.41 USD | $4.18B 28.23M USD | 13.66 | $47.14 0.32 USD | |
| Platz Co., Ltd. 7813.T | $679 4.58 USD |
-0.88
|
$2.42B 16.32M USD | $1.2K 8.1 USD | $677 4.57 USD | $690 4.66 USD | $2.42B 16.32M USD | 28.09 | $24.17 0.16 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}