Bourse : Tokyo Secteur : Soins de santé Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (25)
Tokyo (25)
- {{item.name}}
- Tous marchés
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Soins de santé (25)
- {{item.name}}
- Tous secteur
- Soins de santé (25)
Instruments médicaux et des fournitures (25)
- {{item.name}}
- Toutes les industries
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOYA Corporation 7741.T | $17,040 115.02 USD |
+2.99
|
$5.84T 39.43B USD | $1.38M 9.35K USD | $16,680 112.59 USD | $17,105 115.46 USD | $5.84T 39.43B USD | 29.34 | $580.73 3.92 USD | |
| Terumo Corporation 4543.T | $2,458 16.59 USD |
+0.33
|
$3.63T 24.47B USD | $5.29M 35.73K USD | $2,431 16.41 USD | $2,472.5 16.69 USD | $3.63T 24.47B USD | 31.15 | $78.89 0.53 USD | |
| Olympus Corporation 7733.T | $1,661 11.21 USD |
+1.56
|
$1.87T 12.65B USD | $4.22M 28.51K USD | $1,630.5 11.01 USD | $1,667 11.25 USD | $1.87T 12.65B USD | 16.17 | $102.71 0.69 USD | |
| Sysmex Corporation 6869.T | $2,443.5 16.49 USD |
+0.85
|
$1.52T 10.29B USD | $1.65M 11.12K USD | $2,414 16.3 USD | $2,448 16.52 USD | $1.52T 10.29B USD | 28.40 | $86.02 0.58 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,252.5 15.21 USD |
-0.18
|
$609.88B 4.12B USD | $653.5K 4.41K USD | $2,242 15.13 USD | $2,269 15.32 USD | $609.88B 4.12B USD | 58.03 | $38.81 0.26 USD | |
| Nipro Corporation 8086.T | $1,334.5 9.01 USD |
+1.79
|
$217.65B 1.47B USD | $805K 5.43K USD | $1,312 8.86 USD | $1,338 9.03 USD | $217.65B 1.47B USD | 48.02 | $27.79 0.19 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,650 58.39 USD |
+2.25
|
$201.9B 1.36B USD | $309.7K 2.09K USD | $8,580 57.92 USD | $8,760 59.13 USD | $201.9B 1.36B USD | 29.89 | $289.33 1.95 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,018.5 13.63 USD |
+2.1
|
$189.92B 1.28B USD | $498.4K 3.36K USD | $1,980.5 13.37 USD | $2,032.5 13.72 USD | $189.92B 1.28B USD | 12.58 | $160.33 1.08 USD | |
| Nakanishi Inc. 7716.T | $1,911 12.9 USD |
+0.31
|
$159.33B 1.08B USD | $149.4K 1.01K USD | $1,905 12.86 USD | $1,925 12.99 USD | $159.33B 1.08B USD | 28.65 | $66.68 0.45 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,510 16.94 USD |
+0.44
|
$140.72B 949.93M USD | $118.1K 797.21 USD | $2,497 16.86 USD | $2,516 16.98 USD | $140.72B 949.93M USD | 15.76 | $159.19 1.07 USD | |
| Mani, Inc. 7730.T | $1,250.5 8.44 USD |
+1.75
|
$123.18B 831.48M USD | $439.6K 2.97K USD | $1,235 8.34 USD | $1,251.5 8.45 USD | $123.18B 831.48M USD | 20.43 | $61.2 0.41 USD | |
| Menicon Co., Ltd. 7780.T | $1,155 7.8 USD |
+0.87
|
$87.81B 592.77M USD | $369.1K 2.49K USD | $1,145 7.73 USD | $1,164 7.86 USD | $87.81B 592.77M USD | 16.70 | $69.16 0.47 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,870 26.12 USD |
-1.65
|
$83.44B 563.22M USD | $57.9K 390.84 USD | $3,860 26.06 USD | $3,925 26.49 USD | $83.44B 563.22M USD | 56.84 | $68.08 0.46 USD | |
| Shofu Inc. 7979.T | $1,974 13.33 USD |
+0.82
|
$70.17B 473.64M USD | $51.7K 348.99 USD | $1,960 13.23 USD | $1,979 13.36 USD | $70.17B 473.64M USD | 16.31 | $121 0.82 USD | |
| Medikit Co.,Ltd. 7749.T | $2,550 17.21 USD |
-0.23
|
$37.27B 251.58M USD | $1.5K 10.13 USD | $2,542 17.16 USD | $2,569 17.34 USD | $37.27B 251.58M USD | 12.47 | $204.48 1.38 USD | |
| Medius Holdings Co., Ltd. 3154.T | $863 5.83 USD |
+0.47
|
$19.19B 129.54M USD | $26.2K 176.86 USD | $860 5.81 USD | $871 5.88 USD | $19.19B 129.54M USD | 18.60 | $46.39 0.31 USD | |
| SEED Co.,Ltd. 7743.T | $469 3.17 USD |
+0.21
|
$14.19B 95.82M USD | $50.3K 339.54 USD | $465 3.14 USD | $469 3.17 USD | $14.19B 95.82M USD | 12.99 | $36.08 0.24 USD | |
| Daiken Medical Co., Ltd. 7775.T | $442 2.98 USD |
+0.23
|
$12.7B 85.71M USD | $13K 87.75 USD | $440 2.97 USD | $442 2.98 USD | $12.7B 85.71M USD | 11.57 | $38.19 0.26 USD | |
| JMS Co.,Ltd. 7702.T | $431 2.91 USD |
0
|
$10.56B 71.29M USD | $20.1K 135.68 USD | $429 2.9 USD | $433 2.92 USD | $10.56B 71.29M USD | 117.75 | $3.66 0.02 USD | |
| JTEC Corporation 3446.T | $1,242 8.38 USD |
-1.27
|
$7.31B 49.38M USD | $17.7K 119.48 USD | $1,235 8.34 USD | $1,265 8.54 USD | $7.31B 49.38M USD | 38.41 | $32.33 0.22 USD | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
0
|
$6.94B 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 46.87M USD | 0 | $0 0 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $833 5.62 USD |
-1.42
|
$5.92B 39.99M USD | $15.8K 106.65 USD | $829 5.6 USD | $846 5.71 USD | $5.92B 39.99M USD | 7.58 | $109.77 0.74 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,233 8.32 USD |
0
|
$5.2B 35.09M USD | $1.3K 8.78 USD | $1,223 8.26 USD | $1,233 8.32 USD | $5.2B 35.09M USD | 8.11 | $152.03 1.03 USD | |
| Sincere Co., LTD. 7782.T | $522 3.52 USD |
-2.25
|
$3.34B 22.57M USD | $16.3K 110.03 USD | $522 3.52 USD | $535 3.61 USD | $3.34B 22.57M USD | 11.04 | $47.26 0.32 USD | |
| Platz Co., Ltd. 7813.T | $640 4.32 USD |
-0.93
|
$2.16B 14.61M USD | $10.8K 72.9 USD | $640 4.32 USD | $658 4.44 USD | $2.16B 14.61M USD | 26.20 | $24.42 0.16 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}