Bourse : Tokyo Secteur : Soins de santé Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (25)
Tokyo (25)
- {{item.name}}
- Tous marchés
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Soins de santé (25)
- {{item.name}}
- Tous secteur
- Soins de santé (25)
Instruments médicaux et des fournitures (25)
- {{item.name}}
- Toutes les industries
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOYA Corporation 7741.T | $16,570 111.85 USD |
+0.55
|
$5.68T 38.34B USD | $796.9K 5.38K USD | $16,420 110.84 USD | $16,680 112.59 USD | $5.68T 38.34B USD | 28.48 | $581.74 3.93 USD | |
| Terumo Corporation 4543.T | $2,588.5 17.47 USD |
-0.31
|
$3.83T 25.85B USD | $2.23M 15.05K USD | $2,566 17.32 USD | $2,597 17.53 USD | $3.83T 25.85B USD | 32.89 | $78.69 0.53 USD | |
| Olympus Corporation 7733.T | $1,902.5 12.84 USD |
-0.34
|
$2.15T 14.48B USD | $2.12M 14.32K USD | $1,894 12.79 USD | $1,914.5 12.92 USD | $2.15T 14.48B USD | 18.52 | $102.7 0.69 USD | |
| Sysmex Corporation 6869.T | $2,462 16.62 USD |
-0.67
|
$1.55T 10.43B USD | $1.27M 8.61K USD | $2,446.5 16.51 USD | $2,473.5 16.7 USD | $1.55T 10.43B USD | 28.81 | $85.43 0.58 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,259 15.25 USD |
-1.42
|
$611.64B 4.13B USD | $981.1K 6.62K USD | $2,253.5 15.21 USD | $2,278 15.38 USD | $611.64B 4.13B USD | 58.32 | $38.73 0.26 USD | |
| Nipro Corporation 8086.T | $1,258.5 8.5 USD |
0
|
$205.26B 1.39B USD | $442.2K 2.98K USD | $1,255 8.47 USD | $1,263 8.53 USD | $205.26B 1.39B USD | 45.25 | $27.81 0.19 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,520 57.51 USD |
+3.27
|
$198.86B 1.34B USD | $206.7K 1.4K USD | $8,340 56.3 USD | $8,530 57.58 USD | $198.86B 1.34B USD | 28.49 | $299.05 2.02 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,918.5 12.95 USD |
-0.49
|
$181.91B 1.23B USD | $277.5K 1.87K USD | $1,890 12.76 USD | $1,923.5 12.98 USD | $181.91B 1.23B USD | 12.01 | $159.62 1.08 USD | |
| Nakanishi Inc. 7716.T | $1,900 12.83 USD |
-0.05
|
$158.42B 1.07B USD | $103.5K 698.65 USD | $1,898 12.81 USD | $1,912 12.91 USD | $158.42B 1.07B USD | 28.47 | $66.73 0.45 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,556 17.25 USD |
-0.23
|
$143.31B 967.37M USD | $110.6K 746.58 USD | $2,545 17.18 USD | $2,566 17.32 USD | $143.31B 967.37M USD | 16.05 | $159.24 1.07 USD | |
| Mani, Inc. 7730.T | $1,192.5 8.05 USD |
+0.93
|
$117.46B 792.92M USD | $246.4K 1.66K USD | $1,187.5 8.02 USD | $1,201 8.11 USD | $117.46B 792.92M USD | 19.48 | $61.2 0.41 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,735 25.21 USD |
-1.19
|
$81.5B 550.12M USD | $32.8K 221.41 USD | $3,735 25.21 USD | $3,780 25.52 USD | $81.5B 550.12M USD | 55.55 | $67.23 0.45 USD | |
| Menicon Co., Ltd. 7780.T | $1,015 6.85 USD |
+0.89
|
$77.03B 519.95M USD | $420.1K 2.84K USD | $1,011 6.82 USD | $1,024 6.91 USD | $77.03B 519.95M USD | 14.55 | $69.73 0.47 USD | |
| Shofu Inc. 7979.T | $2,050 13.84 USD |
+0.29
|
$72.87B 491.88M USD | $22K 148.51 USD | $2,040 13.77 USD | $2,061 13.91 USD | $72.87B 491.88M USD | 16.36 | $125.26 0.85 USD | |
| Medikit Co.,Ltd. 7749.T | $2,496 16.85 USD |
-0.16
|
$36.54B 246.65M USD | $2.2K 14.85 USD | $2,490 16.81 USD | $2,510 16.94 USD | $36.54B 246.65M USD | 12.19 | $204.67 1.38 USD | |
| Medius Holdings Co., Ltd. 3154.T | $949 6.41 USD |
-0.11
|
$21.13B 142.6M USD | $20.7K 139.73 USD | $944 6.37 USD | $950 6.41 USD | $21.13B 142.6M USD | 20.49 | $46.31 0.31 USD | |
| SEED Co.,Ltd. 7743.T | $447 3.02 USD |
+0.22
|
$13.53B 91.32M USD | $44K 297.01 USD | $445 3 USD | $449 3.03 USD | $13.53B 91.32M USD | 7.15 | $62.49 0.42 USD | |
| Daiken Medical Co., Ltd. 7775.T | $442 2.98 USD |
0
|
$12.7B 85.71M USD | $9.8K 66.15 USD | $442 2.98 USD | $444 3 USD | $12.7B 85.71M USD | 11.99 | $36.86 0.25 USD | |
| JMS Co.,Ltd. 7702.T | $426 2.88 USD |
-0.93
|
$10.44B 70.46M USD | $9.6K 64.8 USD | $426 2.88 USD | $428 2.89 USD | $10.44B 70.46M USD | 0 | -$1.45 -0.009 USD | |
| JTEC Corporation 3446.T | $1,275 8.61 USD |
+2.66
|
$7.51B 50.69M USD | $49.9K 336.84 USD | $1,260 8.51 USD | $1,296 8.75 USD | $7.51B 50.69M USD | 38.46 | $33.15 0.22 USD | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
0
|
$6.94B 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 46.87M USD | 0 | $0 0 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $810 5.47 USD |
-0.61
|
$5.76B 38.88M USD | $8.9K 60.08 USD | $800 5.4 USD | $819 5.53 USD | $5.76B 38.88M USD | 8.49 | $95.34 0.64 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,240 8.37 USD |
-0.08
|
$5.23B 35.31M USD | $100 0.68 USD | $1,240 8.37 USD | $1,240 8.37 USD | $5.23B 35.31M USD | 8.48 | $146.07 0.99 USD | |
| Sincere Co., LTD. 7782.T | $582 3.93 USD |
+6.2
|
$3.73B 25.16M USD | $32.7K 220.73 USD | $544 3.67 USD | $582 3.93 USD | $3.73B 25.16M USD | 12.31 | $47.26 0.32 USD | |
| Platz Co., Ltd. 7813.T | $730 4.93 USD |
+0.27
|
$2.47B 16.66M USD | $1.3K 8.78 USD | $727 4.91 USD | $732 4.94 USD | $2.47B 16.66M USD | 29.84 | $24.46 0.17 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}