Bourse : Tokyo Secteur : Soins de santé Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (25)
Tokyo (25)
- {{item.name}}
- Tous marchés
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Soins de santé (25)
- {{item.name}}
- Tous secteur
- Soins de santé (25)
Instruments médicaux et des fournitures (25)
- {{item.name}}
- Toutes les industries
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOYA Corporation 7741.T | $14,615 98.66 USD |
-6.55
|
$5.38T 36.32B USD | $1.92M 12.96K USD | $14,420 97.34 USD | $15,145 102.23 USD | $5.38T 36.32B USD | 24.57 | $594.83 4.02 USD | |
| Terumo Corporation 4543.T | $2,673.5 18.05 USD |
-3.41
|
$3.94T 26.62B USD | $8.97M 60.55K USD | $2,627.5 17.74 USD | $2,764 18.66 USD | $3.94T 26.62B USD | 31.74 | $84.22 0.57 USD | |
| Olympus Corporation 7733.T | $1,639.5 11.07 USD |
-11.04
|
$2.08T 14.03B USD | $11.62M 78.41K USD | $1,443 9.74 USD | $1,658 11.19 USD | $2.08T 14.03B USD | 19.92 | $82.3 0.56 USD | |
| Sysmex Corporation 6869.T | $2,607 17.6 USD |
-4.89
|
$1.63T 10.97B USD | $2.16M 14.6K USD | $2,548.5 17.2 USD | $2,678 18.08 USD | $1.63T 10.97B USD | 28.16 | $92.55 0.62 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,123 14.33 USD |
-1.96
|
$588.2B 3.97B USD | $1.8M 12.14K USD | $2,017 13.62 USD | $2,172.5 14.66 USD | $588.2B 3.97B USD | 31.64 | $67.09 0.45 USD | |
| Nipro Corporation 8086.T | $1,263 8.53 USD |
-3.4
|
$205.99B 1.39B USD | $1.35M 9.1K USD | $1,241 8.38 USD | $1,295 8.74 USD | $205.99B 1.39B USD | 45.77 | $27.59 0.19 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,875 12.66 USD |
-5.21
|
$176.91B 1.19B USD | $658K 4.44K USD | $1,807 12.2 USD | $1,902.5 12.84 USD | $176.91B 1.19B USD | 10.35 | $181.13 1.22 USD | |
| Nakanishi Inc. 7716.T | $1,786 12.06 USD |
-10.39
|
$150.24B 1.01B USD | $550.7K 3.72K USD | $1,778 12 USD | $1,887 12.74 USD | $150.24B 1.01B USD | 17.67 | $101.05 0.68 USD | |
| JINS HOLDINGS Inc. 3046.T | $6,260 42.26 USD |
-1.57
|
$146.11B 986.31M USD | $324.7K 2.19K USD | $5,980 40.37 USD | $6,380 43.07 USD | $146.11B 986.31M USD | 28.28 | $221.33 1.49 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,193 14.8 USD |
-5.47
|
$122.96B 830M USD | $149.2K 1.01K USD | $2,120 14.31 USD | $2,224 15.01 USD | $122.96B 830M USD | 16.70 | $131.31 0.89 USD | |
| Mani, Inc. 7730.T | $1,157.5 7.81 USD |
-6.28
|
$121.63B 821.04M USD | $562.8K 3.8K USD | $1,129.5 7.62 USD | $1,181.5 7.98 USD | $121.63B 821.04M USD | 18.04 | $64.13 0.43 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $4,180 28.22 USD |
-3.69
|
$90.12B 608.34M USD | $129.3K 872.81 USD | $4,110 27.74 USD | $4,270 28.82 USD | $90.12B 608.34M USD | 32.46 | $128.74 0.87 USD | |
| Menicon Co., Ltd. 7780.T | $1,102 7.44 USD |
-7.24
|
$83.63B 564.52M USD | $604.5K 4.08K USD | $1,066 7.2 USD | $1,119 7.55 USD | $83.63B 564.52M USD | 17.83 | $61.78 0.42 USD | |
| Shofu Inc. 7979.T | $1,836 12.39 USD |
-6.18
|
$65.26B 440.53M USD | $137.5K 928.16 USD | $1,790 12.08 USD | $1,870 12.62 USD | $65.26B 440.53M USD | 14.65 | $125.25 0.85 USD | |
| Medikit Co.,Ltd. 7749.T | $2,450 16.54 USD |
-5.04
|
$35.81B 241.72M USD | $9.4K 63.45 USD | $2,362 15.94 USD | $2,525 17.04 USD | $35.81B 241.72M USD | 11.84 | $206.92 1.4 USD | |
| Medius Holdings Co., Ltd. 3154.T | $809 5.46 USD |
-5.05
|
$17.99B 121.44M USD | $40.5K 273.39 USD | $790 5.33 USD | $832 5.62 USD | $17.99B 121.44M USD | 17.45 | $46.36 0.31 USD | |
| Daiken Medical Co., Ltd. 7775.T | $455 3.07 USD |
-4.21
|
$13.07B 88.24M USD | $221.2K 1.49K USD | $445 3 USD | $463 3.13 USD | $13.07B 88.24M USD | 12.34 | $36.86 0.25 USD | |
| SEED Co.,Ltd. 7743.T | $412 2.78 USD |
-8.65
|
$12.47B 84.17M USD | $258K 1.74K USD | $408 2.75 USD | $427 2.88 USD | $12.47B 84.17M USD | 6.59 | $62.51 0.42 USD | |
| JMS Co.,Ltd. 7702.T | $405 2.73 USD |
-5.15
|
$9.92B 66.99M USD | $106.6K 719.58 USD | $405 2.73 USD | $418 2.82 USD | $9.92B 66.99M USD | 0 | -$1.45 -0.009 USD | |
| Kawamoto Corporation 3604.T | $1,190 8.03 USD |
-0.34
|
$6.9B 46.55M USD | $32.5K 219.38 USD | $1,190 8.03 USD | $1,195 8.07 USD | $6.9B 46.55M USD | 14.94 | $79.61 0.54 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $727 4.91 USD |
-5.83
|
$5.17B 34.9M USD | $20K 135.01 USD | $727 4.91 USD | $754 5.09 USD | $5.17B 34.9M USD | 7.62 | $95.34 0.64 USD | |
| JTEC Corporation 3446.T | $860 5.81 USD |
-15.35
|
$5.07B 34.19M USD | $111.9K 755.36 USD | $860 5.81 USD | $915 6.18 USD | $5.07B 34.19M USD | 26.59 | $32.34 0.22 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,098 7.41 USD |
-7.26
|
$4.63B 31.25M USD | $10.6K 71.55 USD | $1,035 6.99 USD | $1,132 7.64 USD | $4.63B 31.25M USD | 7.51 | $146.14 0.99 USD | |
| Sincere Co., LTD. 7782.T | $596 4.02 USD |
-2.3
|
$3.82B 25.77M USD | $109.2K 737.13 USD | $574 3.87 USD | $603 4.07 USD | $3.82B 25.77M USD | 16.98 | $35.08 0.24 USD | |
| Platz Co., Ltd. 7813.T | $604 4.08 USD |
-8.48
|
$2.15B 14.5M USD | $13.4K 90.45 USD | $592 4 USD | $622 4.2 USD | $2.15B 14.5M USD | 24.73 | $24.42 0.16 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}