กระดานเทรด: Tokyo หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (209)
Tokyo (209)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (209)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (37)
- ผู้ผลิตยา - ทั่วไป (9)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (32)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (26)
- ผู้ค้าปลีกเภสัชภัณฑ์ (23)
- บริการข้อมูลด้านสุขภาพ (21)
- อุปกรณ์ทางการแพทย์ (17)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (25)
- การวินิจฉัยและการวิจัย (8)
- การจำหน่ายทางการแพทย์ (11)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $8,005 54.04 USD |
-3.25
|
$13.17T 88.92B USD | $1.49M 10.08K USD | $8,001 54.01 USD | $8,269 55.82 USD | $13.17T 88.92B USD | 32.14 | $249.05 1.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,292 28.97 USD |
+0.4
|
$6.75T 45.59B USD | $1.3M 8.79K USD | $4,286 28.93 USD | $4,327 29.21 USD | $6.75T 45.59B USD | 33.13 | $129.53 0.87 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,523 23.78 USD |
0
|
$6.59T 44.45B USD | $4.71M 31.77K USD | $3,505 23.66 USD | $3,604 24.33 USD | $6.59T 44.45B USD | 22.62 | $155.72 1.05 USD | |
| HOYA Corporation 7741.T | $16,615 112.16 USD |
+0.42
|
$5.69T 38.44B USD | $327.3K 2.21K USD | $16,595 112.02 USD | $16,840 113.67 USD | $5.69T 38.44B USD | 27.97 | $593.97 4.01 USD | |
| Terumo Corporation 4543.T | $2,762 18.64 USD |
-0.04
|
$4.07T 27.5B USD | $975.3K 6.58K USD | $2,733.5 18.45 USD | $2,786 18.81 USD | $4.07T 27.5B USD | 32.77 | $84.27 0.57 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,744 45.52 USD |
-0.12
|
$3.57T 24.11B USD | $533.2K 3.6K USD | $6,739 45.49 USD | $6,832 46.12 USD | $3.57T 24.11B USD | 10.63 | $634.01 4.28 USD | |
| Astellas Pharma Inc. 4503.T | $1,432 9.67 USD |
+3.66
|
$2.56T 17.3B USD | $7.02M 47.36K USD | $1,427.5 9.64 USD | $1,462 9.87 USD | $2.56T 17.3B USD | 0 | -$32.04 -0.2 USD | |
| Olympus Corporation 7733.T | $1,835 12.39 USD |
+0.88
|
$2.07T 13.97B USD | $1.24M 8.4K USD | $1,826.5 12.33 USD | $1,845.5 12.46 USD | $2.07T 13.97B USD | 22.26 | $82.4 0.56 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,391 16.14 USD |
-0.56
|
$2.03T 13.73B USD | $645.6K 4.36K USD | $2,372.5 16.02 USD | $2,417 16.32 USD | $2.03T 13.73B USD | 12.06 | $198.13 1.34 USD | |
| Sysmex Corporation 6869.T | $2,653.5 17.91 USD |
-0.26
|
$1.65T 11.17B USD | $465.3K 3.14K USD | $2,652 17.9 USD | $2,686 18.13 USD | $1.65T 11.17B USD | 28.65 | $92.59 0.63 USD | |
| M3, Inc. 2413.T | $1,768 11.93 USD |
+1.93
|
$1.23T 8.3B USD | $1.79M 12.05K USD | $1,762.5 11.9 USD | $1,792 12.1 USD | $1.23T 8.3B USD | 29.20 | $60.53 0.41 USD | |
| Eisai Co., Ltd. 4523.T | $4,077 27.52 USD |
+0.1
|
$1.15T 7.76B USD | $703.9K 4.75K USD | $4,075 27.51 USD | $4,146 27.99 USD | $1.15T 7.76B USD | 19.74 | $206.5 1.39 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,192 14.8 USD |
-0.32
|
$1.15T 7.74B USD | $356.9K 2.41K USD | $2,185 14.75 USD | $2,217.5 14.97 USD | $1.15T 7.74B USD | 19.39 | $113.03 0.76 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,603 17.57 USD |
+1.68
|
$1.05T 7.09B USD | $535.4K 3.61K USD | $2,546.5 17.19 USD | $2,614.5 17.65 USD | $1.05T 7.09B USD | 20.87 | $124.67 0.84 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,651.5 11.15 USD |
+1.94
|
$790.81B 5.34B USD | $1.66M 11.23K USD | $1,633 11.02 USD | $1,669 11.27 USD | $790.81B 5.34B USD | 10.45 | $157.95 1.07 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,214 14.95 USD |
+0.5
|
$601.38B 4.06B USD | $85K 573.77 USD | $2,192 14.8 USD | $2,219 14.98 USD | $601.38B 4.06B USD | 32.95 | $67.19 0.45 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,486 16.78 USD |
+0.85
|
$518.46B 3.5B USD | $503.8K 3.4K USD | $2,460.5 16.61 USD | $2,498.5 16.87 USD | $518.46B 3.5B USD | 34.42 | $72.22 0.49 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,401.5 9.46 USD |
-0.32
|
$482.68B 3.26B USD | $542.2K 3.66K USD | $1,398 9.44 USD | $1,415.5 9.56 USD | $482.68B 3.26B USD | 17.89 | $78.31 0.53 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $690 4.66 USD |
+1.47
|
$274.13B 1.85B USD | $8.12M 54.8K USD | $679 4.58 USD | $723 4.88 USD | $274.13B 1.85B USD | 0 | -$443 -2.9 USD | |
| PeptiDream Inc. 4587.T | $1,920 12.96 USD |
-0.36
|
$249.37B 1.68B USD | $85.7K 578.5 USD | $1,910 12.89 USD | $1,930 13.03 USD | $249.37B 1.68B USD | 16.60 | $115.62 0.78 USD | |
| SanBio Company Limited 4592.T | $2,005 13.53 USD |
-3.24
|
$144.39B 974.67M USD | $3.29M 22.2K USD | $1,982 13.38 USD | $2,091 14.11 USD | $144.39B 974.67M USD | 0 | -$41.85 -0.2 USD | |
| GNI Group Ltd. 2160.T | $2,271 15.33 USD |
-0.61
|
$114.02B 769.67M USD | $969.9K 6.55K USD | $2,268 15.31 USD | $2,338 15.78 USD | $114.02B 769.67M USD | 106.87 | $21.25 0.14 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $888 5.99 USD |
-0.11
|
$79.83B 538.89M USD | $387.3K 2.61K USD | $888 5.99 USD | $910 6.14 USD | $79.83B 538.89M USD | 0 | -$53.96 -0.3 USD | |
| Amvis Holdings, Inc. 7071.T | $466 3.15 USD |
-0.64
|
$45.61B 307.88M USD | $702.4K 4.74K USD | $453 3.06 USD | $480 3.24 USD | $45.61B 307.88M USD | 6.55 | $71.05 0.48 USD | |
| CYBERDYNE Inc. 7779.T | $173 1.17 USD |
-0.57
|
$36.32B 245.14M USD | $228.6K 1.54K USD | $172 1.16 USD | $175 1.18 USD | $36.32B 245.14M USD | 0 | -$4.3 -0.02 USD | |
| Healios K.K. 4593.T | $317 2.14 USD |
-2.45
|
$32.16B 217.11M USD | $8M 53.98K USD | $312 2.11 USD | $331 2.23 USD | $32.16B 217.11M USD | 0 | -$47.86 -0.3 USD | |
| AnGes, Inc. 4563.T | $68 0.46 USD |
-2.86
|
$22.56B 152.27M USD | $4.24M 28.65K USD | $67 0.45 USD | $70 0.47 USD | $22.56B 152.27M USD | 0 | -$119.5 -0.8 USD | |
| CellSeed Inc. 7776.T | $561 3.79 USD |
-3.77
|
$20.42B 137.81M USD | $1.17M 7.88K USD | $560 3.78 USD | $584 3.94 USD | $20.42B 137.81M USD | 0 | -$25.71 -0.1 USD | |
| Oncolys BioPharma Inc. 4588.T | $567 3.83 USD |
+1.61
|
$14.1B 95.15M USD | $174.4K 1.18K USD | $555 3.75 USD | $568 3.83 USD | $14.1B 95.15M USD | 0 | -$77.17 -0.5 USD | |
| ReproCELL Incorporated 4978.T | $147 0.99 USD |
-2.65
|
$13.85B 93.5M USD | $1.58M 10.63K USD | $146 0.99 USD | $153 1.03 USD | $13.85B 93.5M USD | 0 | -$1.28 -0.008 USD | |
| 3-D Matrix, Ltd. 7777.T | $124 0.84 USD |
+0.81
|
$13.47B 90.94M USD | $547K 3.69K USD | $123 0.83 USD | $125 0.84 USD | $13.47B 90.94M USD | 0 | -$8.2 -0.05 USD | |
| Renascience Inc. 4889.T | $1,027 6.93 USD |
+1.79
|
$13.11B 88.47M USD | $230.4K 1.56K USD | $1,022 6.9 USD | $1,066 7.2 USD | $13.11B 88.47M USD | 0 | -$18.57 -0.1 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $322 2.17 USD |
-1.53
|
$11.35B 76.59M USD | $792K 5.35K USD | $318 2.15 USD | $332 2.24 USD | $11.35B 76.59M USD | 58.97 | $5.46 0.04 USD | |
| Chiome Bioscience Inc. 4583.T | $131 0.88 USD |
+0.78
|
$8.88B 59.92M USD | $1.55M 10.44K USD | $129 0.87 USD | $143 0.97 USD | $8.88B 59.92M USD | 0 | -$17.53 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $31 0.21 USD |
0
|
$8.46B 57.14M USD | $247.5K 1.67K USD | $31 0.21 USD | $32 0.22 USD | $8.46B 57.14M USD | 0 | -$5.04 -0.03 USD | |
| Solasia Pharma K.K. 4597.T | $33 0.22 USD |
+3.13
|
$7.2B 48.57M USD | $2.1M 14.15K USD | $32 0.22 USD | $33 0.22 USD | $7.2B 48.57M USD | 0 | -$9.77 -0.06 USD | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
-4.17
|
$6.25B 42.17M USD | $3.59M 24.25K USD | $22 0.15 USD | $24 0.16 USD | $6.25B 42.17M USD | 0 | -$4.81 -0.03 USD | |
| Perseus Proteomics Inc. 4882.T | $414 2.79 USD |
+6.72
|
$6.15B 41.51M USD | $2.25M 15.18K USD | $411 2.77 USD | $436 2.94 USD | $6.15B 41.51M USD | 0 | -$75.73 -0.5 USD | |
| Modalis Therapeutics Corporation 4883.T | $76 0.51 USD |
-1.3
|
$5.66B 38.22M USD | $1.04M 7K USD | $75 0.51 USD | $78 0.53 USD | $5.66B 38.22M USD | 0 | -$28.57 -0.1 USD | |
| Kidswell Bio Corporation 4584.T | $127 0.86 USD |
-3.08
|
$5.17B 34.87M USD | $2.58M 17.4K USD | $125 0.84 USD | $139 0.94 USD | $5.17B 34.87M USD | 0 | -$22.21 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $107 0.72 USD |
+0.94
|
$4.45B 30.07M USD | $267.9K 1.81K USD | $106 0.72 USD | $108 0.73 USD | $4.45B 30.07M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $93 0.63 USD |
0
|
$3.88B 26.18M USD | $5.65M 38.13K USD | $92 0.62 USD | $104 0.7 USD | $3.88B 26.18M USD | 0 | -$25.69 -0.1 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $40 0.27 USD |
0
|
$3.61B 24.4M USD | $78.3K 528.55 USD | $40 0.27 USD | $41 0.28 USD | $3.61B 24.4M USD | 0 | -$16.51 -0.1 USD | |
| FunPep Company Limited 4881.T | $100 0.68 USD |
-0.99
|
$3.25B 21.91M USD | $4.15M 27.99K USD | $98 0.66 USD | $108 0.73 USD | $3.25B 21.91M USD | 0 | -$31.98 -0.2 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $45 0.3 USD |
0
|
$2.66B 17.96M USD | $3.59M 24.27K USD | $45 0.3 USD | $50 0.34 USD | $2.66B 17.96M USD | 0 | -$23.64 -0.1 USD | |
| Artra Group Corporation 6029.T | $131 0.88 USD |
-0.76
|
$1.34B 9.08M USD | $13.7K 92.48 USD | $131 0.88 USD | $133 0.9 USD | $1.34B 9.08M USD | 0 | -$3.59 -0.02 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,985 60.65 USD |
+3.26
|
$712.13B 4.81B USD | $268K 1.81K USD | $8,584 57.94 USD | $9,008 60.81 USD | $712.13B 4.81B USD | 24.18 | $371.53 2.51 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,340 76.55 USD |
+0.71
|
$555.07B 3.75B USD | $146.6K 989.59 USD | $11,205 75.64 USD | $11,415 77.05 USD | $555.07B 3.75B USD | 33.68 | $336.67 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,705 31.76 USD |
+2.08
|
$550.33B 3.71B USD | $184.4K 1.24K USD | $4,582 30.93 USD | $4,715 31.83 USD | $550.33B 3.71B USD | 18.22 | $258.1 1.74 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,941 19.85 USD |
+2.06
|
$532.22B 3.59B USD | $168.2K 1.14K USD | $2,891 19.52 USD | $2,963 20 USD | $532.22B 3.59B USD | 20.70 | $142.06 0.96 USD | |
| MediPal Holdings Corporation 7459.T | $2,394.5 16.16 USD |
+0.25
|
$503.15B 3.4B USD | $152.6K 1.03K USD | $2,392.5 16.15 USD | $2,421 16.34 USD | $503.15B 3.4B USD | 10.13 | $236.22 1.59 USD | |
| Alfresa Holdings Corporation 2784.T | $2,145 14.48 USD |
+0.09
|
$398.49B 2.69B USD | $204K 1.38K USD | $2,140.5 14.45 USD | $2,175 14.68 USD | $398.49B 2.69B USD | 11.65 | $184.08 1.24 USD | |
| Suzuken Co., Ltd. 9987.T | $5,091 34.37 USD |
-0.08
|
$372.94B 2.52B USD | $43.7K 294.99 USD | $5,062 34.17 USD | $5,100 34.43 USD | $372.94B 2.52B USD | 11.41 | $445.81 3.01 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,281 22.15 USD |
+0.4
|
$334.75B 2.26B USD | $703.1K 4.75K USD | $3,232 21.82 USD | $3,312 22.36 USD | $334.75B 2.26B USD | 18.66 | $175.82 1.19 USD | |
| Tsumura & Co. 4540.T | $4,313 29.11 USD |
+1.1
|
$328.49B 2.22B USD | $128K 864.04 USD | $4,293 28.98 USD | $4,368 29.49 USD | $328.49B 2.22B USD | 12.07 | $357.06 2.41 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,260 28.76 USD |
-0.09
|
$316.9B 2.14B USD | $84.2K 568.37 USD | $4,253 28.71 USD | $4,317 29.14 USD | $316.9B 2.14B USD | 14.41 | $295.5 1.99 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,648 31.38 USD |
-0.39
|
$296.34B 2B USD | $99.3K 670.3 USD | $4,636 31.29 USD | $4,695 31.69 USD | $296.34B 2B USD | 18.90 | $245.9 1.66 USD | |
| Nihon Kohden Corporation 6849.T | $1,716 11.58 USD |
-0.81
|
$281.27B 1.9B USD | $108.2K 730.38 USD | $1,700.5 11.48 USD | $1,721.5 11.62 USD | $281.27B 1.9B USD | 16.66 | $102.94 0.69 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,651 24.65 USD |
+0.88
|
$246B 1.66B USD | $67.5K 455.64 USD | $3,620 24.44 USD | $3,664 24.73 USD | $246B 1.66B USD | 8.09 | $451.29 3.05 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $2,039 13.76 USD |
-0.22
|
$235.46B 1.59B USD | $297.9K 2.01K USD | $2,033 13.72 USD | $2,059 13.9 USD | $235.46B 1.59B USD | 16.88 | $120.77 0.82 USD | |
| Nipro Corporation 8086.T | $1,291 8.71 USD |
-1.15
|
$211.2B 1.43B USD | $194K 1.31K USD | $1,288 8.69 USD | $1,306 8.82 USD | $211.2B 1.43B USD | 46.84 | $27.56 0.19 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,940 60.35 USD |
+3.95
|
$209.39B 1.41B USD | $145.7K 983.52 USD | $8,500 57.38 USD | $8,950 60.42 USD | $209.39B 1.41B USD | 30.84 | $289.82 1.96 USD | |
| JMDC Inc. 4483.T | $3,167 21.38 USD |
+2.33
|
$207.8B 1.4B USD | $175.2K 1.18K USD | $3,128 21.11 USD | $3,209 21.66 USD | $207.8B 1.4B USD | 46.51 | $68.09 0.46 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,076.5 14.02 USD |
+0.58
|
$197.63B 1.33B USD | $79K 533.27 USD | $2,064.5 13.94 USD | $2,086 14.08 USD | $197.63B 1.33B USD | 11.46 | $181.06 1.22 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,025 20.42 USD |
+0.5
|
$196.72B 1.33B USD | $250.9K 1.69K USD | $3,010 20.32 USD | $3,050 20.59 USD | $196.72B 1.33B USD | 13.78 | $219.43 1.48 USD | |
| Ain Holdings Inc. 9627.T | $5,560 37.53 USD |
+4.7
|
$194.94B 1.32B USD | $339.7K 2.29K USD | $5,315 35.88 USD | $5,605 37.84 USD | $194.94B 1.32B USD | 19.42 | $286.21 1.93 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,050 40.84 USD |
+1.85
|
$174.41B 1.18B USD | $12K 81 USD | $5,960 40.23 USD | $6,050 40.84 USD | $174.41B 1.18B USD | 10.06 | $601.13 4.06 USD | |
| AS ONE Corporation 7476.T | $2,263 15.28 USD |
-0.66
|
$163.8B 1.11B USD | $42.6K 287.56 USD | $2,262 15.27 USD | $2,293.5 15.48 USD | $163.8B 1.11B USD | 20.19 | $112.08 0.76 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,695 24.94 USD |
-0.81
|
$160.29B 1.08B USD | $32K 216.01 USD | $3,690 24.91 USD | $3,745 25.28 USD | $160.29B 1.08B USD | 13.93 | $265.22 1.79 USD | |
| Nakanishi Inc. 7716.T | $1,885 12.72 USD |
+2.11
|
$158.13B 1.07B USD | $119.9K 809.36 USD | $1,851 12.49 USD | $1,895 12.79 USD | $158.13B 1.07B USD | 18.66 | $100.98 0.68 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,722 18.37 USD |
+0.28
|
$156.45B 1.06B USD | $94K 634.53 USD | $2,705 18.26 USD | $2,746 18.54 USD | $156.45B 1.06B USD | 0 | -$24.69 -0.1 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $4,013 27.09 USD |
-0.02
|
$155.46B 1.05B USD | $64K 432.02 USD | $4,007 27.05 USD | $4,068 27.46 USD | $155.46B 1.05B USD | 7.40 | $541.89 3.66 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,309 15.59 USD |
+0.87
|
$130.36B 880M USD | $49.8K 336.16 USD | $2,296 15.5 USD | $2,324 15.69 USD | $130.36B 880M USD | 17.60 | $131.16 0.89 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,633 17.77 USD |
+0.57
|
$129.61B 874.94M USD | $71.4K 481.97 USD | $2,613 17.64 USD | $2,659 17.95 USD | $129.61B 874.94M USD | 6.72 | $391.65 2.64 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $4,325 29.19 USD |
-2.47
|
$122.95B 829.96M USD | $231K 1.56K USD | $4,285 28.92 USD | $4,490 30.31 USD | $122.95B 829.96M USD | 24.13 | $179.17 1.21 USD | |
| PHC Holdings Corporation 6523.T | $965 6.51 USD |
-2.03
|
$121.72B 821.63M USD | $140.7K 949.76 USD | $963 6.5 USD | $987 6.66 USD | $121.72B 821.63M USD | 20.71 | $46.59 0.31 USD | |
| BML, Inc. 4694.T | $2,966 20.02 USD |
-0.17
|
$117.02B 789.9M USD | $8K 54 USD | $2,963 20 USD | $2,984 20.14 USD | $117.02B 789.9M USD | 19.01 | $155.98 1.05 USD | |
| Mani, Inc. 7730.T | $1,160 7.83 USD |
+0.35
|
$114.76B 774.64M USD | $242.9K 1.64K USD | $1,157 7.81 USD | $1,171.5 7.91 USD | $114.76B 774.64M USD | 18.93 | $61.27 0.41 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,075 20.76 USD |
-0.97
|
$109.19B 737.05M USD | $14.3K 96.53 USD | $3,060 20.66 USD | $3,120 21.06 USD | $109.19B 737.05M USD | 19.04 | $161.46 1.09 USD | |
| Medley, Inc. 4480.T | $3,350 22.61 USD |
+1.98
|
$108.93B 735.31M USD | $78.6K 530.57 USD | $3,290 22.21 USD | $3,385 22.85 USD | $108.93B 735.31M USD | 39.07 | $85.74 0.58 USD | |
| Menicon Co., Ltd. 7780.T | $1,424 9.61 USD |
+2.37
|
$108.38B 731.57M USD | $383.5K 2.59K USD | $1,416 9.56 USD | $1,445 9.75 USD | $108.38B 731.57M USD | 23.05 | $61.76 0.42 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,533 10.35 USD |
+0.46
|
$108.31B 731.1M USD | $59.1K 398.94 USD | $1,532 10.34 USD | $1,551 10.47 USD | $108.31B 731.1M USD | 15.52 | $98.73 0.67 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,302 15.54 USD |
-0.35
|
$102.13B 689.41M USD | $22.7K 153.23 USD | $2,292 15.47 USD | $2,327 15.71 USD | $102.13B 689.41M USD | 13.46 | $170.94 1.15 USD | |
| SMS Co., Ltd. 2175.T | $1,198.5 8.09 USD |
+1.35
|
$101.83B 687.36M USD | $146.2K 986.89 USD | $1,182 7.98 USD | $1,204 8.13 USD | $101.83B 687.36M USD | 15.40 | $77.81 0.53 USD | |
| Takara Bio Inc. 4974.T | $826 5.58 USD |
+0.49
|
$99.46B 671.4M USD | $73.3K 494.8 USD | $822 5.55 USD | $831 5.61 USD | $99.46B 671.4M USD | 0 | -$0.41 -0.002 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,210 21.67 USD |
-4.75
|
$99.02B 668.41M USD | $152.1K 1.03K USD | $3,130 21.13 USD | $3,360 22.68 USD | $99.02B 668.41M USD | 15.02 | $213.66 1.44 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $4,065 27.44 USD |
-0.49
|
$93.43B 630.71M USD | $29.6K 199.81 USD | $4,045 27.3 USD | $4,120 27.81 USD | $93.43B 630.71M USD | 59.94 | $67.81 0.46 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $2,984 20.14 USD |
+0.78
|
$89.15B 601.77M USD | $267.9K 1.81K USD | $2,900 19.58 USD | $3,010 20.32 USD | $89.15B 601.77M USD | 117.20 | $25.46 0.17 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,492 10.07 USD |
+1.02
|
$86.76B 585.64M USD | $31.3K 211.28 USD | $1,487 10.04 USD | $1,499 10.12 USD | $86.76B 585.64M USD | 18.26 | $81.68 0.55 USD | |
| Qol Holdings Co., Ltd. 3034.T | $2,239 15.11 USD |
+1.96
|
$84B 566.99M USD | $168.5K 1.14K USD | $2,175 14.68 USD | $2,260 15.26 USD | $84B 566.99M USD | 19.87 | $112.65 0.76 USD | |
| Shofu Inc. 7979.T | $2,171 14.65 USD |
+0.32
|
$77.17B 520.91M USD | $32.7K 220.73 USD | $2,154 14.54 USD | $2,185 14.75 USD | $77.17B 520.91M USD | 17.35 | $125.08 0.84 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,236 15.09 USD |
+0.9
|
$75.89B 512.31M USD | $47.1K 317.94 USD | $2,227 15.03 USD | $2,258 15.24 USD | $75.89B 512.31M USD | 35.53 | $62.93 0.42 USD | |
| Software Service, Inc. 3733.T | $12,670 85.53 USD |
+0.88
|
$66.28B 447.38M USD | $2K 13.5 USD | $12,330 83.23 USD | $12,670 85.53 USD | $66.28B 447.38M USD | 13.63 | $929.44 6.27 USD | |
| Cawachi Limited 2664.T | $2,768 18.68 USD |
-0.07
|
$65.53B 442.32M USD | $47.9K 323.34 USD | $2,760 18.63 USD | $2,790 18.83 USD | $65.53B 442.32M USD | 14.13 | $195.84 1.32 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,301 15.53 USD |
+0.04
|
$65.38B 441.32M USD | $17.1K 115.43 USD | $2,294 15.49 USD | $2,330 15.73 USD | $65.38B 441.32M USD | 12.56 | $183.08 1.24 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,318 8.9 USD |
-1.79
|
$63.63B 429.5M USD | $24.8K 167.41 USD | $1,307 8.82 USD | $1,339 9.04 USD | $63.63B 429.5M USD | 8.96 | $146.95 0.99 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $480 3.24 USD |
+1.48
|
$58.48B 394.73M USD | $83.9K 566.35 USD | $477 3.22 USD | $481 3.25 USD | $58.48B 394.73M USD | 0 | -$1.89 -0.01 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,394 9.41 USD |
+1.82
|
$58.03B 391.75M USD | $345K 2.33K USD | $1,367 9.23 USD | $1,414 9.54 USD | $58.03B 391.75M USD | 11.74 | $118.69 0.8 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,413 16.29 USD |
+0.29
|
$51.54B 347.88M USD | $16K 108 USD | $2,400 16.2 USD | $2,454 16.57 USD | $51.54B 347.88M USD | 18.67 | $129.2 0.87 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}