Bourse : Tokyo Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (37)
Tokyo (37)
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Soins de santé (37)
- {{item.name}}
- Tous secteur
- Soins de santé (37)
Biotechnologie (37)
- {{item.name}}
- Toutes les industries
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SanBio Company Limited 4592.T | $3,375 22.78 USD |
+4.8
|
$243.05B 1.64B USD | $2.98M 20.12K USD | $3,190 21.53 USD | $3,405 22.98 USD | $243.05B 1.64B USD | 0 | -$41.85 -0.2 USD | |
| GNI Group Ltd. 2160.T | $4,355 29.4 USD |
+6.09
|
$218.65B 1.48B USD | $6.56M 44.31K USD | $3,965 26.76 USD | $4,365 29.46 USD | $218.65B 1.48B USD | 0 | -$17.64 -0.1 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $806 5.44 USD |
-1.35
|
$72.46B 489.13M USD | $604K 4.08K USD | $806 5.44 USD | $829 5.6 USD | $72.46B 489.13M USD | 0 | -$25.64 -0.1 USD | |
| Healios K.K. 4593.T | $373 2.52 USD |
+8.43
|
$37.84B 255.46M USD | $4.34M 29.26K USD | $337 2.27 USD | $379 2.56 USD | $37.84B 255.46M USD | 0 | -$45.54 -0.3 USD | |
| AnGes, Inc. 4563.T | $70 0.47 USD |
+2.94
|
$22.89B 154.54M USD | $21.47M 144.96K USD | $67 0.45 USD | $73 0.49 USD | $22.89B 154.54M USD | 0 | -$114.3 -0.7 USD | |
| CellSeed Inc. 7776.T | $534 3.6 USD |
0
|
$18.51B 124.96M USD | $402.4K 2.72K USD | $530 3.58 USD | $540 3.65 USD | $18.51B 124.96M USD | 0 | -$25.73 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $166 1.12 USD |
+1.22
|
$15.64B 105.59M USD | $617.2K 4.17K USD | $163 1.1 USD | $166 1.12 USD | $15.64B 105.59M USD | 148.21 | $1.12 0.007 USD | |
| Oncolys BioPharma Inc. 4588.T | $562 3.79 USD |
+2.18
|
$13.97B 94.31M USD | $471.1K 3.18K USD | $548 3.7 USD | $562 3.79 USD | $13.97B 94.31M USD | 0 | -$77.17 -0.5 USD | |
| Chiome Bioscience Inc. 4583.T | $139 0.94 USD |
-0.71
|
$9.42B 63.58M USD | $741.7K 5.01K USD | $137 0.92 USD | $142 0.96 USD | $9.42B 63.58M USD | 0 | -$17.53 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $31 0.21 USD |
+6.9
|
$8.21B 55.4M USD | $1.16M 7.83K USD | $29 0.2 USD | $31 0.21 USD | $8.21B 55.4M USD | 0 | -$5.16 -0.03 USD | |
| Kidswell Bio Corporation 4584.T | $192 1.3 USD |
+4.92
|
$7.81B 52.71M USD | $2.22M 14.96K USD | $183 1.24 USD | $193 1.3 USD | $7.81B 52.71M USD | 0 | -$22.21 -0.1 USD | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
0
|
$6.34B 42.8M USD | $2M 13.51K USD | $22 0.15 USD | $24 0.16 USD | $6.34B 42.8M USD | 0 | -$4.81 -0.03 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $117 0.79 USD |
+3.57
|
$4.87B 32.87M USD | $184.3K 1.24K USD | $113 0.76 USD | $117 0.79 USD | $4.87B 32.87M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $90 0.61 USD |
0
|
$3.75B 25.34M USD | $120.6K 814.08 USD | $89 0.6 USD | $90 0.61 USD | $3.75B 25.34M USD | 0 | -$25.69 -0.1 USD | |
| FunPep Company Limited 4881.T | $106 0.72 USD |
+0.94
|
$3.44B 23.23M USD | $817.8K 5.52K USD | $106 0.72 USD | $110 0.74 USD | $3.44B 23.23M USD | 0 | -$31.98 -0.2 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $39 0.26 USD |
0
|
$3.44B 23.21M USD | $79.5K 536.65 USD | $39 0.26 USD | $40 0.27 USD | $3.44B 23.21M USD | 0 | -$16.51 -0.1 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $42 0.28 USD |
-2.33
|
$2.43B 16.4M USD | $220.2K 1.49K USD | $42 0.28 USD | $44 0.3 USD | $2.43B 16.4M USD | 0 | -$23.64 -0.1 USD | |
| PeptiDream Inc. 4587.T | $1,700 11.48 USD |
-4.76
|
$220.34B 1.49B USD | $840.2K 5.67K USD | $1,697 11.46 USD | $1,790 12.08 USD | $220.34B 1.49B USD | 14.88 | $114.24 0.77 USD | |
| Takara Bio Inc. 4974.T | $790 5.33 USD |
+1.02
|
$95.13B 642.14M USD | $262.6K 1.77K USD | $780 5.27 USD | $790 5.33 USD | $95.13B 642.14M USD | 91.01 | $8.68 0.06 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $581 3.92 USD |
+1.04
|
$23.59B 159.27M USD | $55.2K 372.62 USD | $569 3.84 USD | $584 3.94 USD | $23.59B 159.27M USD | 0 | -$1.73 -0.01 USD | |
| CanBas Co., Ltd. 4575.T | $1,071 7.23 USD |
-8.46
|
$20.46B 138.11M USD | $818K 5.52K USD | $1,064 7.18 USD | $1,174 7.92 USD | $20.46B 138.11M USD | 0 | -$71.25 -0.4 USD | |
| StemRIM 4599.T | $312 2.11 USD |
+2.63
|
$19.39B 130.86M USD | $90K 607.53 USD | $306 2.07 USD | $314 2.12 USD | $19.39B 130.86M USD | 0 | -$33.53 -0.2 USD | |
| RaQualia Pharma Inc. 4579.T | $581 3.92 USD |
+0.69
|
$14.19B 95.81M USD | $349.2K 2.36K USD | $573 3.87 USD | $587 3.96 USD | $14.19B 95.81M USD | 0 | -$22.85 -0.1 USD | |
| CellSource Co., Ltd. 4880.T | $693 4.68 USD |
+6.45
|
$13.73B 92.67M USD | $313.3K 2.11K USD | $655 4.42 USD | $724 4.89 USD | $13.73B 92.67M USD | 57.84 | $11.98 0.08 USD | |
| Stella Pharma Corporation 4888.T | $357 2.41 USD |
-1.38
|
$12.15B 82.01M USD | $236.8K 1.6K USD | $356 2.4 USD | $370 2.5 USD | $12.15B 82.01M USD | 0 | -$22.91 -0.1 USD | |
| StemCell Institute Inc. 7096.T | $1,169 7.89 USD |
-1.27
|
$11.89B 80.26M USD | $6.4K 43.2 USD | $1,169 7.89 USD | $1,190 8.03 USD | $11.89B 80.26M USD | 28.29 | $41.32 0.28 USD | |
| MediciNova, Inc. 4875.T | $206 1.39 USD |
+1.98
|
$10.15B 68.5M USD | $19.7K 132.98 USD | $201 1.36 USD | $208 1.4 USD | $10.15B 68.5M USD | 0 | -$32.86 -0.2 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $130 0.88 USD |
+0.78
|
$9.18B 61.96M USD | $252.1K 1.7K USD | $128 0.86 USD | $131 0.88 USD | $9.18B 61.96M USD | 0 | -$11.85 -0.08 USD | |
| Linical Co., Ltd. 2183.T | $305 2.06 USD |
+0.66
|
$6.89B 46.5M USD | $6.1K 41.18 USD | $303 2.05 USD | $305 2.06 USD | $6.89B 46.5M USD | 0 | -$5.36 -0.03 USD | |
| Carna Biosciences, Inc. 4572.T | $324 2.19 USD |
+10.96
|
$6.19B 41.77M USD | $345.3K 2.33K USD | $294 1.98 USD | $324 2.19 USD | $6.19B 41.77M USD | 0 | -$121.6 -0.8 USD | |
| Kringle Pharma, Inc. 4884.T | $853 5.76 USD |
-1.04
|
$5.83B 39.37M USD | $29.6K 199.81 USD | $846 5.71 USD | $874 5.9 USD | $5.83B 39.37M USD | 0 | -$133.1 -0.8 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $603 4.07 USD |
-0.17
|
$5.43B 36.67M USD | $482.4K 3.26K USD | $583 3.94 USD | $607 4.1 USD | $5.43B 36.67M USD | 0 | -$218.2 -1.4 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $549 3.71 USD |
+3.98
|
$5.11B 34.51M USD | $214.9K 1.45K USD | $530 3.58 USD | $550 3.71 USD | $5.11B 34.51M USD | 22.07 | $24.87 0.17 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $776 5.24 USD |
-0.64
|
$4.55B 30.7M USD | $8.9K 60.08 USD | $770 5.2 USD | $784 5.29 USD | $4.55B 30.7M USD | 17.27 | $44.91 0.3 USD | |
| Soiken Holdings Inc. 2385.T | $157 1.06 USD |
+1.29
|
$4.11B 27.72M USD | $89K 600.77 USD | $155 1.05 USD | $159 1.07 USD | $4.11B 27.72M USD | 0 | -$15.16 -0.1 USD | |
| Transgenic Group Inc. 2342.T | $159 1.07 USD |
0
|
$2.65B 17.87M USD | $24.6K 166.06 USD | $159 1.07 USD | $161 1.09 USD | $2.65B 17.87M USD | 0 | -$13.58 -0.09 USD | |
| PhoenixBio Co., Ltd. 6190.T | $367 2.48 USD |
+0.27
|
$1.49B 10.03M USD | $15.9K 107.33 USD | $366 2.47 USD | $374 2.52 USD | $1.49B 10.03M USD | 0 | -$31.44 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}