Le pays : Japon Bourse : Tokyo Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (37)
- {{country.name}}
- Tous les pays
- Japon (37)
Tokyo (37)
- {{item.name}}
- Tous marchés
- Tokyo (37)
Soins de santé (37)
- {{item.name}}
- Tous secteur
- Soins de santé (37)
Biotechnologie (37)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GNI Group Ltd.
2160.T
JP
|
¥2,494 16.84 USD |
-1.03
|
¥139B 938.63M USD | ¥1M 8.54K USD | ¥2,463 16.63 USD | ¥2,554 17.24 USD | ¥139B 938.63M USD | 0 | -¥80 -0.5 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥925 6.24 USD |
-0.79
|
¥119B 802.39M USD | ¥922K 6.23K USD | ¥925 6.24 USD | ¥945 6.38 USD | ¥119B 802.39M USD | 0 | -¥29 -0.1 USD | ||
SanBio Company Limited
4592.T
JP
|
¥1,210 8.17 USD |
+0.75
|
¥94B 637.43M USD | ¥838K 5.66K USD | ¥1,190 8.03 USD | ¥1,254 8.46 USD | ¥94B 637.43M USD | 0 | -¥53 -0.3 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥956 6.45 USD |
-2.75
|
¥88B 591.97M USD | ¥716K 4.83K USD | ¥948 6.4 USD | ¥988 6.67 USD | ¥88B 591.97M USD | 0 | -¥135 -0.9 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,530 17.08 USD |
+2.55
|
¥74B 500.14M USD | ¥1M 8.18K USD | ¥2,480 16.74 USD | ¥2,633 17.77 USD | ¥74B 500.14M USD | 0 | -¥82 -0.5 USD | ||
|
Healios K.K.
4593.T
JP
|
¥255 1.72 USD |
-2.3
|
¥34B 232.38M USD | ¥2M 10.94K USD | ¥253 1.71 USD | ¥265 1.79 USD | ¥34B 232.38M USD | 0 | -¥26 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥45 0.3 USD |
0
|
¥18B 120.18M USD | ¥598K 4.04K USD | ¥45 0.3 USD | ¥46 0.31 USD | ¥18B 120.18M USD | 0 | -¥14 -0.09 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥334 2.25 USD |
+0.3
|
¥11B 76.7M USD | ¥239K 1.61K USD | ¥325 2.19 USD | ¥342 2.31 USD | ¥11B 76.7M USD | 0 | -¥23 -0.1 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥56 0.38 USD |
+7.69
|
¥8B 53.01M USD | ¥1M 7.17K USD | ¥54 0.36 USD | ¥57 0.38 USD | ¥8B 53.01M USD | 0 | -¥11 -0.07 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥20 0.14 USD |
+5.26
|
¥8B 51.79M USD | ¥143M 964.1K USD | ¥19 0.13 USD | ¥20 0.14 USD | ¥8B 51.79M USD | 0 | -¥3 -0.01 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥26 0.18 USD |
+4
|
¥7B 48.95M USD | ¥329K 2.22K USD | ¥25 0.17 USD | ¥26 0.18 USD | ¥7B 48.95M USD | 0 | -¥5 -0.03 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥46 0.31 USD |
+4.55
|
¥6B 43.13M USD | ¥1M 7.71K USD | ¥44 0.3 USD | ¥46 0.31 USD | ¥6B 43.13M USD | 0 | -¥12 -0.08 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥62 0.42 USD |
-1.59
|
¥3B 22.73M USD | ¥155K 1.05K USD | ¥62 0.42 USD | ¥63 0.43 USD | ¥3B 22.73M USD | 0 | -¥23 -0.1 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥62 0.42 USD |
+3.33
|
¥3B 18.77M USD | ¥401K 2.71K USD | ¥61 0.41 USD | ¥63 0.43 USD | ¥3B 18.77M USD | 0 | -¥52 -0.3 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥296 2 USD |
-2.31
|
¥2B 16.14M USD | ¥328K 2.21K USD | ¥287 1.94 USD | ¥309 2.09 USD | ¥2B 16.14M USD | 0 | -¥127 -0.8 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.72 USD |
+0.09
|
¥138B 929.89M USD | ¥338K 2.28K USD | ¥1,143 7.72 USD | ¥1,145 7.73 USD | ¥138B 929.89M USD | 0 | -¥80 -0.5 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥595 4.02 USD |
+1.88
|
¥24B 163.11M USD | ¥69K 466.44 USD | ¥583 3.94 USD | ¥597 4.03 USD | ¥24B 163.11M USD | 0 | -¥18 -0.1 USD | ||
|
StemRIM
4599.T
JP
|
¥285 1.92 USD |
-0.35
|
¥18B 120.59M USD | ¥74K 498.17 USD | ¥284 1.92 USD | ¥289 1.95 USD | ¥18B 120.59M USD | 0 | -¥29 -0.1 USD | ||
|
RaQualia Pharma Inc.
4579.T
JP
|
¥469 3.17 USD |
+2.18
|
¥12B 82.37M USD | ¥208K 1.41K USD | ¥452 3.05 USD | ¥470 3.17 USD | ¥12B 82.37M USD | 41.35 | ¥11 0.08 USD | ||
|
ReproCELL Incorporated
4978.T
JP
|
¥128 0.86 USD |
+0.79
|
¥12B 82.11M USD | ¥227K 1.53K USD | ¥126 0.85 USD | ¥129 0.87 USD | ¥12B 82.11M USD | 0 | -¥6 -0.04 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥560 3.78 USD |
+0.72
|
¥11B 74.48M USD | ¥97K 652.08 USD | ¥554 3.74 USD | ¥568 3.83 USD | ¥11B 74.48M USD | 0 | -¥64 -0.4 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥201 1.36 USD |
+1.01
|
¥10B 66.78M USD | ¥47K 319.96 USD | ¥198 1.34 USD | ¥206 1.39 USD | ¥10B 66.78M USD | 0 | -¥37 -0.2 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥945 6.38 USD |
+3.05
|
¥9B 59.41M USD | ¥116K 786.41 USD | ¥916 6.18 USD | ¥954 6.44 USD | ¥9B 59.41M USD | 25.97 | ¥36 0.25 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥213 1.44 USD |
0
|
¥8B 55.89M USD | ¥316K 2.14K USD | ¥213 1.44 USD | ¥222 1.5 USD | ¥8B 55.89M USD | 0 | -¥32 -0.2 USD | ||
|
Nano Holdings, Inc.
4571.T
JP
|
¥97 0.65 USD |
-3.96
|
¥8B 53.74M USD | ¥638K 4.3K USD | ¥97 0.65 USD | ¥104 0.7 USD | ¥8B 53.74M USD | 0 | -¥12 -0.08 USD | ||
|
ADR120S, Inc.
3750.T
JP
|
¥791 5.34 USD |
-1.13
|
¥7B 47.67M USD | ¥3K 19.58 USD | ¥791 5.34 USD | ¥793 5.35 USD | ¥7B 47.67M USD | 0 | -¥44 -0.2 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥353 2.38 USD |
-4.08
|
¥7B 45.72M USD | ¥140K 942.34 USD | ¥345 2.33 USD | ¥383 2.59 USD | ¥7B 45.72M USD | 0 | -¥109 -0.7 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥136 0.92 USD |
+0.74
|
¥7B 45.56M USD | ¥433K 2.92K USD | ¥134 0.9 USD | ¥140 0.95 USD | ¥7B 45.56M USD | 0 | -¥8 -0.05 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥669 4.52 USD |
-0.59
|
¥7B 45.48M USD | ¥5K 33.75 USD | ¥665 4.49 USD | ¥673 4.54 USD | ¥7B 45.48M USD | 43.66 | ¥15 0.1 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥244 1.65 USD |
-0.41
|
¥6B 43.08M USD | ¥25K 168.76 USD | ¥244 1.65 USD | ¥247 1.67 USD | ¥6B 43.08M USD | 36.91 | ¥7 0.04 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥296 2 USD |
-1.66
|
¥6B 39.66M USD | ¥45K 305.11 USD | ¥295 1.99 USD | ¥307 2.07 USD | ¥6B 39.66M USD | 84.81 | ¥3 0.02 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥69 0.47 USD |
0
|
¥5B 33.83M USD | ¥664K 4.48K USD | ¥67 0.45 USD | ¥70 0.47 USD | ¥5B 33.83M USD | 0 | -¥14 -0.09 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥206 1.39 USD |
-1.44
|
¥5B 31.41M USD | ¥17K 116.78 USD | ¥206 1.39 USD | ¥211 1.42 USD | ¥5B 31.41M USD | 0 | -¥145 -0.9 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥70 0.47 USD |
+2.94
|
¥4B 26.7M USD | ¥337K 2.28K USD | ¥69 0.47 USD | ¥72 0.49 USD | ¥4B 26.7M USD | 0 | -¥14 -0.09 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥217 1.46 USD |
+2.36
|
¥4B 24.39M USD | ¥65K 439.44 USD | ¥213 1.44 USD | ¥219 1.48 USD | ¥4B 24.39M USD | 0 | -¥5 -0.03 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥129 0.87 USD |
-0.77
|
¥2B 11.47M USD | ¥323K 2.18K USD | ¥127 0.86 USD | ¥135 0.91 USD | ¥2B 11.47M USD | 0 | -¥139 -0.9 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥380 2.57 USD |
-0.26
|
¥2B 10.44M USD | ¥11K 73.58 USD | ¥379 2.56 USD | ¥390 2.63 USD | ¥2B 10.44M USD | 12.36 | ¥31 0.21 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}