$3.56T
Capitalisation boursière totale
$123.99B
Volume total
BTC 60.58%     ETH 9.23%
Prépondérance

Bourse : Tokyo Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SanBio Company Limited  4592.T $3,415 23.05 USD
+1.19
$245.93B 1.66B USD $2.32M 15.67K USD $3,300 22.28 USD $3,430 23.15 USD $245.93B 1.66B USD 0 -$41.85 -0.2 USD
GNI Group Ltd.  2160.T $4,055 27.37 USD
-6.89
$203.59B 1.37B USD $5.32M 35.9K USD $4,015 27.1 USD $4,410 29.77 USD $203.59B 1.37B USD 0 -$17.85 -0.1 USD
Nxera Pharma Co., Ltd.  4565.T $882 5.95 USD
+9.43
$79.29B 535.25M USD $1.47M 9.92K USD $836 5.64 USD $882 5.95 USD $79.29B 535.25M USD 0 -$25.71 -0.1 USD
Healios K.K.  4593.T $375 2.53 USD
+0.54
$38.05B 256.83M USD $6.42M 43.34K USD $365 2.46 USD $385 2.6 USD $38.05B 256.83M USD 0 -$45.53 -0.3 USD
AnGes, Inc.  4563.T $71 0.48 USD
+1.43
$23.22B 156.75M USD $6.08M 41.04K USD $70 0.47 USD $72 0.49 USD $23.22B 156.75M USD 0 -$114.3 -0.7 USD
CellSeed Inc.  7776.T $528 3.56 USD
-1.12
$18.3B 123.56M USD $607.1K 4.1K USD $526 3.55 USD $540 3.65 USD $18.3B 123.56M USD 0 -$25.73 -0.1 USD
ReproCELL Incorporated  4978.T $161 1.09 USD
-3.01
$15.17B 102.41M USD $1.1M 7.45K USD $161 1.09 USD $168 1.13 USD $15.17B 102.41M USD 145.04 $1.11 0.007 USD
Oncolys BioPharma Inc.  4588.T $601 4.06 USD
+6.94
$14.94B 100.86M USD $2.47M 16.66K USD $572 3.86 USD $622 4.2 USD $14.94B 100.86M USD 0 -$77.15 -0.5 USD
Chiome Bioscience Inc.  4583.T $138 0.93 USD
-0.72
$9.35B 63.12M USD $1.11M 7.51K USD $137 0.92 USD $142 0.96 USD $9.35B 63.12M USD 0 -$17.53 -0.1 USD
MEDINET Co., Ltd.  2370.T $30 0.2 USD
-3.23
$7.94B 53.61M USD $188.5K 1.27K USD $30 0.2 USD $31 0.21 USD $7.94B 53.61M USD 0 -$5.16 -0.03 USD
Kidswell Bio Corporation  4584.T $195 1.32 USD
+1.56
$7.93B 53.54M USD $3.67M 24.75K USD $190 1.28 USD $202 1.36 USD $7.93B 53.54M USD 0 -$22.21 -0.1 USD
OncoTherapy Science, Inc.  4564.T $22 0.15 USD
-4.35
$6.06B 40.93M USD $2.66M 17.97K USD $22 0.15 USD $23 0.16 USD $6.06B 40.93M USD 0 -$4.81 -0.03 USD
D. Western Therapeutics Institute, Inc.  4576.T $116 0.78 USD
-0.85
$4.83B 32.59M USD $217K 1.46K USD $114 0.77 USD $117 0.79 USD $4.83B 32.59M USD 0 -$36.74 -0.2 USD
Ribomic Inc.  4591.T $88 0.59 USD
-2.22
$3.92B 26.49M USD $367.9K 2.48K USD $89 0.6 USD $90 0.61 USD $3.92B 26.49M USD 0 -$25.69 -0.1 USD
FunPep Company Limited  4881.T $108 0.73 USD
+1.89
$3.51B 23.66M USD $509.7K 3.44K USD $106 0.72 USD $110 0.74 USD $3.51B 23.66M USD 0 -$31.98 -0.2 USD
BrightPath Biotherapeutics Co., Ltd.  4594.T $39 0.26 USD
0
$3.44B 23.21M USD $93.9K 633.85 USD $39 0.26 USD $39 0.26 USD $3.44B 23.21M USD 0 -$16.51 -0.1 USD
Kubota Pharmaceutical Holdings Co., Ltd.  4596.T $44 0.3 USD
+4.76
$2.54B 17.18M USD $169.1K 1.14K USD $42 0.28 USD $44 0.3 USD $2.54B 17.18M USD 0 -$23.64 -0.1 USD
PeptiDream Inc.  4587.T $1,698 11.46 USD
-0.12
$220.08B 1.49B USD $553.7K 3.74K USD $1,690 11.41 USD $1,718 11.6 USD $220.08B 1.49B USD 14.86 $114.24 0.77 USD
Takara Bio Inc.  4974.T $789 5.33 USD
-0.13
$95.01B 641.33M USD $120.7K 814.76 USD $787 5.31 USD $794 5.36 USD $95.01B 641.33M USD 91.63 $8.61 0.06 USD
Japan Tissue Engineering Co., Ltd.  7774.T $585 3.95 USD
+0.69
$23.76B 160.37M USD $116K 783.03 USD $578 3.9 USD $598 4.04 USD $23.76B 160.37M USD 0 -$1.74 -0.01 USD
CanBas Co., Ltd.  4575.T $1,033 6.97 USD
-3.55
$19.73B 133.21M USD $659.4K 4.45K USD $1,012 6.83 USD $1,070 7.22 USD $19.73B 133.21M USD 0 -$71.32 -0.4 USD
StemRIM  4599.T $309 2.09 USD
-0.96
$19.2B 129.61M USD $85.4K 576.47 USD $309 2.09 USD $316 2.13 USD $19.2B 129.61M USD 0 -$33.53 -0.2 USD
RaQualia Pharma Inc.  4579.T $601 4.06 USD
+3.44
$14.68B 99.11M USD $566.9K 3.83K USD $576 3.89 USD $630 4.25 USD $14.68B 99.11M USD 0 -$22.89 -0.1 USD
CellSource Co., Ltd.  4880.T $686 4.63 USD
-1.01
$13.59B 91.73M USD $115.2K 777.63 USD $673 4.54 USD $707 4.77 USD $13.59B 91.73M USD 57.21 $11.99 0.08 USD
Stella Pharma Corporation  4888.T $357 2.41 USD
0
$12.15B 82.01M USD $215.6K 1.46K USD $354 2.39 USD $367 2.48 USD $12.15B 82.01M USD 0 -$22.92 -0.1 USD
StemCell Institute Inc.  7096.T $1,143 7.72 USD
-2.22
$11.63B 78.48M USD $30.6K 206.56 USD $1,146 7.74 USD $1,169 7.89 USD $11.63B 78.48M USD 27.69 $41.27 0.28 USD
MediciNova, Inc.  4875.T $204 1.38 USD
-0.97
$10.01B 67.54M USD $34K 229.51 USD $200 1.35 USD $206 1.39 USD $10.01B 67.54M USD 0 -$32.82 -0.2 USD
NANO MRNA Co.,Ltd.  4571.T $128 0.86 USD
-1.54
$9.04B 61M USD $144.5K 975.42 USD $128 0.86 USD $130 0.88 USD $9.04B 61M USD 0 -$11.85 -0.08 USD
Linical Co., Ltd.  2183.T $306 2.07 USD
+0.33
$6.91B 46.65M USD $13.4K 90.45 USD $304 2.05 USD $313 2.11 USD $6.91B 46.65M USD 0 -$5.37 -0.03 USD
Carna Biosciences, Inc.  4572.T $319 2.15 USD
-1.54
$6.09B 41.13M USD $229.4K 1.55K USD $319 2.15 USD $336 2.27 USD $6.09B 41.13M USD 0 -$121.6 -0.8 USD
Kringle Pharma, Inc.  4884.T $852 5.75 USD
-0.12
$5.83B 39.32M USD $17.9K 120.83 USD $844 5.7 USD $860 5.81 USD $5.83B 39.32M USD 0 -$133.1 -0.8 USD
Delta-Fly Pharma, Inc.  4598.T $603 4.07 USD
0
$5.43B 36.67M USD $463.2K 3.13K USD $586 3.96 USD $623 4.21 USD $5.43B 36.67M USD 0 -$218.2 -1.4 USD
Immuno-Biological Laboratories Co., Ltd.  4570.T $543 3.67 USD
-1.09
$5.06B 34.14M USD $168.7K 1.14K USD $538 3.63 USD $559 3.77 USD $5.06B 34.14M USD 21.83 $24.87 0.17 USD
Human Metabolome Technologies, Inc.  6090.T $813 5.49 USD
+4.77
$4.76B 32.16M USD $35.5K 239.63 USD $777 5.24 USD $831 5.61 USD $4.76B 32.16M USD 18.12 $44.85 0.3 USD
Soiken Holdings Inc.  2385.T $156 1.05 USD
-0.64
$4.08B 27.55M USD $94.3K 636.55 USD $155 1.05 USD $158 1.07 USD $4.08B 27.55M USD 0 -$15.16 -0.1 USD
Transgenic Group Inc.  2342.T $160 1.08 USD
+0.63
$2.66B 17.99M USD $21.2K 143.11 USD $160 1.08 USD $162 1.09 USD $2.66B 17.99M USD 0 -$13.58 -0.09 USD
PhoenixBio Co., Ltd.  6190.T $369 2.49 USD
+0.54
$1.49B 10.09M USD $3.9K 26.33 USD $369 2.49 USD $372 2.51 USD $1.49B 10.09M USD 0 -$31.44 -0.2 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici