Bourse : Tokyo Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (37)
Tokyo (37)
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Soins de santé (37)
- {{item.name}}
- Tous secteur
- Soins de santé (37)
Biotechnologie (37)
- {{item.name}}
- Toutes les industries
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SanBio Company Limited 4592.T | $3,415 23.05 USD |
+1.19
|
$245.93B 1.66B USD | $2.32M 15.67K USD | $3,300 22.28 USD | $3,430 23.15 USD | $245.93B 1.66B USD | 0 | -$41.85 -0.2 USD | |
| GNI Group Ltd. 2160.T | $4,055 27.37 USD |
-6.89
|
$203.59B 1.37B USD | $5.32M 35.9K USD | $4,015 27.1 USD | $4,410 29.77 USD | $203.59B 1.37B USD | 0 | -$17.85 -0.1 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $882 5.95 USD |
+9.43
|
$79.29B 535.25M USD | $1.47M 9.92K USD | $836 5.64 USD | $882 5.95 USD | $79.29B 535.25M USD | 0 | -$25.71 -0.1 USD | |
| Healios K.K. 4593.T | $375 2.53 USD |
+0.54
|
$38.05B 256.83M USD | $6.42M 43.34K USD | $365 2.46 USD | $385 2.6 USD | $38.05B 256.83M USD | 0 | -$45.53 -0.3 USD | |
| AnGes, Inc. 4563.T | $71 0.48 USD |
+1.43
|
$23.22B 156.75M USD | $6.08M 41.04K USD | $70 0.47 USD | $72 0.49 USD | $23.22B 156.75M USD | 0 | -$114.3 -0.7 USD | |
| CellSeed Inc. 7776.T | $528 3.56 USD |
-1.12
|
$18.3B 123.56M USD | $607.1K 4.1K USD | $526 3.55 USD | $540 3.65 USD | $18.3B 123.56M USD | 0 | -$25.73 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $161 1.09 USD |
-3.01
|
$15.17B 102.41M USD | $1.1M 7.45K USD | $161 1.09 USD | $168 1.13 USD | $15.17B 102.41M USD | 145.04 | $1.11 0.007 USD | |
| Oncolys BioPharma Inc. 4588.T | $601 4.06 USD |
+6.94
|
$14.94B 100.86M USD | $2.47M 16.66K USD | $572 3.86 USD | $622 4.2 USD | $14.94B 100.86M USD | 0 | -$77.15 -0.5 USD | |
| Chiome Bioscience Inc. 4583.T | $138 0.93 USD |
-0.72
|
$9.35B 63.12M USD | $1.11M 7.51K USD | $137 0.92 USD | $142 0.96 USD | $9.35B 63.12M USD | 0 | -$17.53 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $30 0.2 USD |
-3.23
|
$7.94B 53.61M USD | $188.5K 1.27K USD | $30 0.2 USD | $31 0.21 USD | $7.94B 53.61M USD | 0 | -$5.16 -0.03 USD | |
| Kidswell Bio Corporation 4584.T | $195 1.32 USD |
+1.56
|
$7.93B 53.54M USD | $3.67M 24.75K USD | $190 1.28 USD | $202 1.36 USD | $7.93B 53.54M USD | 0 | -$22.21 -0.1 USD | |
| OncoTherapy Science, Inc. 4564.T | $22 0.15 USD |
-4.35
|
$6.06B 40.93M USD | $2.66M 17.97K USD | $22 0.15 USD | $23 0.16 USD | $6.06B 40.93M USD | 0 | -$4.81 -0.03 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $116 0.78 USD |
-0.85
|
$4.83B 32.59M USD | $217K 1.46K USD | $114 0.77 USD | $117 0.79 USD | $4.83B 32.59M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $88 0.59 USD |
-2.22
|
$3.92B 26.49M USD | $367.9K 2.48K USD | $89 0.6 USD | $90 0.61 USD | $3.92B 26.49M USD | 0 | -$25.69 -0.1 USD | |
| FunPep Company Limited 4881.T | $108 0.73 USD |
+1.89
|
$3.51B 23.66M USD | $509.7K 3.44K USD | $106 0.72 USD | $110 0.74 USD | $3.51B 23.66M USD | 0 | -$31.98 -0.2 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $39 0.26 USD |
0
|
$3.44B 23.21M USD | $93.9K 633.85 USD | $39 0.26 USD | $39 0.26 USD | $3.44B 23.21M USD | 0 | -$16.51 -0.1 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $44 0.3 USD |
+4.76
|
$2.54B 17.18M USD | $169.1K 1.14K USD | $42 0.28 USD | $44 0.3 USD | $2.54B 17.18M USD | 0 | -$23.64 -0.1 USD | |
| PeptiDream Inc. 4587.T | $1,698 11.46 USD |
-0.12
|
$220.08B 1.49B USD | $553.7K 3.74K USD | $1,690 11.41 USD | $1,718 11.6 USD | $220.08B 1.49B USD | 14.86 | $114.24 0.77 USD | |
| Takara Bio Inc. 4974.T | $789 5.33 USD |
-0.13
|
$95.01B 641.33M USD | $120.7K 814.76 USD | $787 5.31 USD | $794 5.36 USD | $95.01B 641.33M USD | 91.63 | $8.61 0.06 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $585 3.95 USD |
+0.69
|
$23.76B 160.37M USD | $116K 783.03 USD | $578 3.9 USD | $598 4.04 USD | $23.76B 160.37M USD | 0 | -$1.74 -0.01 USD | |
| CanBas Co., Ltd. 4575.T | $1,033 6.97 USD |
-3.55
|
$19.73B 133.21M USD | $659.4K 4.45K USD | $1,012 6.83 USD | $1,070 7.22 USD | $19.73B 133.21M USD | 0 | -$71.32 -0.4 USD | |
| StemRIM 4599.T | $309 2.09 USD |
-0.96
|
$19.2B 129.61M USD | $85.4K 576.47 USD | $309 2.09 USD | $316 2.13 USD | $19.2B 129.61M USD | 0 | -$33.53 -0.2 USD | |
| RaQualia Pharma Inc. 4579.T | $601 4.06 USD |
+3.44
|
$14.68B 99.11M USD | $566.9K 3.83K USD | $576 3.89 USD | $630 4.25 USD | $14.68B 99.11M USD | 0 | -$22.89 -0.1 USD | |
| CellSource Co., Ltd. 4880.T | $686 4.63 USD |
-1.01
|
$13.59B 91.73M USD | $115.2K 777.63 USD | $673 4.54 USD | $707 4.77 USD | $13.59B 91.73M USD | 57.21 | $11.99 0.08 USD | |
| Stella Pharma Corporation 4888.T | $357 2.41 USD |
0
|
$12.15B 82.01M USD | $215.6K 1.46K USD | $354 2.39 USD | $367 2.48 USD | $12.15B 82.01M USD | 0 | -$22.92 -0.1 USD | |
| StemCell Institute Inc. 7096.T | $1,143 7.72 USD |
-2.22
|
$11.63B 78.48M USD | $30.6K 206.56 USD | $1,146 7.74 USD | $1,169 7.89 USD | $11.63B 78.48M USD | 27.69 | $41.27 0.28 USD | |
| MediciNova, Inc. 4875.T | $204 1.38 USD |
-0.97
|
$10.01B 67.54M USD | $34K 229.51 USD | $200 1.35 USD | $206 1.39 USD | $10.01B 67.54M USD | 0 | -$32.82 -0.2 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $128 0.86 USD |
-1.54
|
$9.04B 61M USD | $144.5K 975.42 USD | $128 0.86 USD | $130 0.88 USD | $9.04B 61M USD | 0 | -$11.85 -0.08 USD | |
| Linical Co., Ltd. 2183.T | $306 2.07 USD |
+0.33
|
$6.91B 46.65M USD | $13.4K 90.45 USD | $304 2.05 USD | $313 2.11 USD | $6.91B 46.65M USD | 0 | -$5.37 -0.03 USD | |
| Carna Biosciences, Inc. 4572.T | $319 2.15 USD |
-1.54
|
$6.09B 41.13M USD | $229.4K 1.55K USD | $319 2.15 USD | $336 2.27 USD | $6.09B 41.13M USD | 0 | -$121.6 -0.8 USD | |
| Kringle Pharma, Inc. 4884.T | $852 5.75 USD |
-0.12
|
$5.83B 39.32M USD | $17.9K 120.83 USD | $844 5.7 USD | $860 5.81 USD | $5.83B 39.32M USD | 0 | -$133.1 -0.8 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $603 4.07 USD |
0
|
$5.43B 36.67M USD | $463.2K 3.13K USD | $586 3.96 USD | $623 4.21 USD | $5.43B 36.67M USD | 0 | -$218.2 -1.4 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $543 3.67 USD |
-1.09
|
$5.06B 34.14M USD | $168.7K 1.14K USD | $538 3.63 USD | $559 3.77 USD | $5.06B 34.14M USD | 21.83 | $24.87 0.17 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $813 5.49 USD |
+4.77
|
$4.76B 32.16M USD | $35.5K 239.63 USD | $777 5.24 USD | $831 5.61 USD | $4.76B 32.16M USD | 18.12 | $44.85 0.3 USD | |
| Soiken Holdings Inc. 2385.T | $156 1.05 USD |
-0.64
|
$4.08B 27.55M USD | $94.3K 636.55 USD | $155 1.05 USD | $158 1.07 USD | $4.08B 27.55M USD | 0 | -$15.16 -0.1 USD | |
| Transgenic Group Inc. 2342.T | $160 1.08 USD |
+0.63
|
$2.66B 17.99M USD | $21.2K 143.11 USD | $160 1.08 USD | $162 1.09 USD | $2.66B 17.99M USD | 0 | -$13.58 -0.09 USD | |
| PhoenixBio Co., Ltd. 6190.T | $369 2.49 USD |
+0.54
|
$1.49B 10.09M USD | $3.9K 26.33 USD | $369 2.49 USD | $372 2.51 USD | $1.49B 10.09M USD | 0 | -$31.44 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}