Bourse : Tokyo Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (32)
Tokyo (32)
- {{item.name}}
- Tous marchés
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Soins de santé (32)
- {{item.name}}
- Tous secteur
- Soins de santé (32)
Fabricants de médicaments - de spécialité et génériques (32)
- {{item.name}}
- Toutes les industries
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,255 28.72 USD |
+0.78
|
$6.65T 44.86B USD | $2.13M 14.37K USD | $4,229 28.55 USD | $4,266 28.8 USD | $6.65T 44.86B USD | 63.38 | $67.13 0.45 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,398.5 16.19 USD |
+0.69
|
$2.04T 13.77B USD | $1.14M 7.72K USD | $2,358.5 15.92 USD | $2,410 16.27 USD | $2.04T 13.77B USD | 11.97 | $200.33 1.35 USD | |
| Eisai Co., Ltd. 4523.T | $4,045 27.3 USD |
+3.03
|
$1.14T 7.7B USD | $1.64M 11.05K USD | $3,931 26.54 USD | $4,067 27.45 USD | $1.14T 7.7B USD | 24.70 | $163.71 1.11 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $752 5.08 USD |
-1.18
|
$298.76B 2.02B USD | $3.64M 24.55K USD | $747 5.04 USD | $768 5.18 USD | $298.76B 2.02B USD | 12.63 | $59.51 0.4 USD | |
| Solasia Pharma K.K. 4597.T | $31 0.21 USD |
+3.45
|
$6.76B 45.63M USD | $1.16M 7.83K USD | $31 0.21 USD | $31 0.21 USD | $6.76B 45.63M USD | 0 | -$9.77 -0.06 USD | |
| Modalis Therapeutics Corporation 4883.T | $75 0.51 USD |
+1.35
|
$5.52B 37.24M USD | $499.7K 3.37K USD | $74 0.5 USD | $76 0.51 USD | $5.52B 37.24M USD | 0 | -$28.57 -0.1 USD | |
| MedRx Co., Ltd 4586.T | $60 0.41 USD |
0
|
$2.85B 19.24M USD | $163.8K 1.11K USD | $60 0.41 USD | $61 0.41 USD | $2.85B 19.24M USD | 0 | -$13.35 -0.09 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,100 27.68 USD |
-0.29
|
$299.15B 2.02B USD | $51.7K 348.99 USD | $4,091 27.62 USD | $4,129 27.87 USD | $299.15B 2.02B USD | 13.88 | $295.24 1.99 USD | |
| Tsumura & Co. 4540.T | $3,440 23.22 USD |
+0.67
|
$258.81B 1.75B USD | $501.7K 3.39K USD | $3,389 22.88 USD | $3,440 23.22 USD | $258.81B 1.75B USD | 8.05 | $427.13 2.88 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,488 23.54 USD |
+1.1
|
$235.02B 1.59B USD | $151.2K 1.02K USD | $3,429 23.15 USD | $3,502 23.64 USD | $235.02B 1.59B USD | 7.21 | $483.35 3.26 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,760.5 11.88 USD |
-1.29
|
$203.25B 1.37B USD | $623.6K 4.21K USD | $1,748 11.8 USD | $1,776 11.99 USD | $203.25B 1.37B USD | 16.67 | $105.58 0.71 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,340 42.8 USD |
+0.16
|
$178.23B 1.2B USD | $43.7K 294.99 USD | $6,330 42.73 USD | $6,340 42.8 USD | $178.23B 1.2B USD | 32.10 | $197.5 1.33 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,980 26.87 USD |
+1.66
|
$170.36B 1.15B USD | $34.7K 234.23 USD | $3,900 26.33 USD | $3,985 26.9 USD | $170.36B 1.15B USD | 14.52 | $274.05 1.85 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $3,080 20.79 USD |
-0.64
|
$151.62B 1.02B USD | $73.3K 494.8 USD | $3,065 20.69 USD | $3,130 21.13 USD | $151.62B 1.02B USD | 7.98 | $385.64 2.6 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,834 25.88 USD |
+2.98
|
$145.17B 979.97M USD | $143.9K 971.37 USD | $3,710 25.04 USD | $3,862 26.07 USD | $145.17B 979.97M USD | 10.48 | $365.6 2.47 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,975 20.08 USD |
+1.19
|
$105.47B 711.93M USD | $11.2K 75.6 USD | $2,947 19.89 USD | $2,981 20.12 USD | $105.47B 711.93M USD | 18.56 | $160.23 1.08 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,177 14.7 USD |
+0.55
|
$95.96B 647.76M USD | $64K 432.02 USD | $2,162 14.59 USD | $2,189 14.78 USD | $95.96B 647.76M USD | 9.65 | $225.38 1.52 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,471 9.93 USD |
+0.55
|
$84.51B 570.45M USD | $84K 567.02 USD | $1,452 9.8 USD | $1,471 9.93 USD | $84.51B 570.45M USD | 9.30 | $158.15 1.07 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,319 15.65 USD |
+0.43
|
$65.78B 444M USD | $22.2K 149.86 USD | $2,313 15.61 USD | $2,351 15.87 USD | $65.78B 444M USD | 12.89 | $179.87 1.21 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,294 8.73 USD |
+0.15
|
$31.46B 212.36M USD | $20.3K 137.03 USD | $1,292 8.72 USD | $1,304 8.8 USD | $31.46B 212.36M USD | 9.91 | $130.49 0.88 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $701 4.73 USD |
+2.04
|
$29.53B 199.3M USD | $97.3K 656.8 USD | $683 4.61 USD | $702 4.74 USD | $29.53B 199.3M USD | 8.41 | $83.33 0.56 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,538 10.38 USD |
+0.46
|
$29.3B 197.76M USD | $52.8K 356.41 USD | $1,527 10.31 USD | $1,540 10.4 USD | $29.3B 197.76M USD | 7.76 | $198.11 1.34 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $965 6.51 USD |
+0.31
|
$28.04B 189.29M USD | $35.3K 238.28 USD | $964 6.51 USD | $975 6.58 USD | $28.04B 189.29M USD | 10.25 | $94.08 0.64 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,127 14.36 USD |
-2.12
|
$18.17B 122.62M USD | $49.3K 332.79 USD | $2,120 14.31 USD | $2,172 14.66 USD | $18.17B 122.62M USD | 8.26 | $257.5 1.74 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $982 6.63 USD |
+0.61
|
$14.73B 99.45M USD | $45.7K 308.49 USD | $973 6.57 USD | $990 6.68 USD | $14.73B 99.45M USD | 13.88 | $70.7 0.48 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $253 1.71 USD |
-0.78
|
$12.7B 85.72M USD | $52.7K 355.74 USD | $253 1.71 USD | $256 1.73 USD | $12.7B 85.72M USD | 0 | -$49.64 -0.3 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $293 1.98 USD |
+1.03
|
$10.17B 68.64M USD | $92.1K 621.7 USD | $291 1.96 USD | $295 1.99 USD | $10.17B 68.64M USD | 53.46 | $5.48 0.04 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,150 14.51 USD |
+0.7
|
$8.8B 59.37M USD | $1.6K 10.8 USD | $2,146 14.49 USD | $2,150 14.51 USD | $8.8B 59.37M USD | 21.61 | $99.49 0.67 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $175 1.18 USD |
+6.06
|
$8.37B 56.5M USD | $432.7K 2.92K USD | $166 1.12 USD | $177 1.19 USD | $8.37B 56.5M USD | 0 | -$94.92 -0.6 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,467 9.9 USD |
-1.48
|
$5.29B 35.73M USD | $700 4.73 USD | $1,465 9.89 USD | $1,480 9.99 USD | $5.29B 35.73M USD | 0 | -$71.17 -0.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}