Bourse : Tokyo Secteur : Soins de santé Industrie : Services d'information sur la santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (21)
Tokyo (21)
- {{item.name}}
- Tous marchés
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (6)
- NasdaqGS (23)
- NYSE (11)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
Soins de santé (21)
- {{item.name}}
- Tous secteur
- Soins de santé (21)
Services d'information sur la santé (21)
- {{item.name}}
- Toutes les industries
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| M3, Inc. 2413.T | $2,003 13.52 USD |
+0.35
|
$1.36T 9.18B USD | $1.69M 11.38K USD | $1,995 13.47 USD | $2,024.5 13.67 USD | $1.36T 9.18B USD | 33.56 | $59.68 0.4 USD | |
| JMDC Inc. 4483.T | $3,253 21.96 USD |
+0.46
|
$212.62B 1.44B USD | $283.2K 1.91K USD | $3,220 21.74 USD | $3,298 22.26 USD | $212.62B 1.44B USD | 36.93 | $88.07 0.59 USD | |
| SMS Co., Ltd. 2175.T | $1,405.5 9.49 USD |
+0.93
|
$119.41B 806.08M USD | $129.4K 873.49 USD | $1,399.5 9.45 USD | $1,413 9.54 USD | $119.41B 806.08M USD | 19.79 | $71.02 0.48 USD | |
| Medley, Inc. 4480.T | $3,025 20.42 USD |
+0.33
|
$97.8B 660.2M USD | $142.4K 961.24 USD | $3,000 20.25 USD | $3,035 20.49 USD | $97.8B 660.2M USD | 43.81 | $69.04 0.47 USD | |
| Software Service, Inc. 3733.T | $13,050 88.09 USD |
+2.35
|
$68.26B 460.8M USD | $4.2K 28.35 USD | $12,750 86.07 USD | $13,120 88.56 USD | $68.26B 460.8M USD | 14.04 | $929.48 6.27 USD | |
| EM Systems Co., Ltd. 4820.T | $745 5.03 USD |
+0.81
|
$51.5B 347.65M USD | $34.3K 231.53 USD | $736 4.97 USD | $747 5.04 USD | $51.5B 347.65M USD | 17.41 | $42.79 0.29 USD | |
| MTI Ltd. 9438.T | $825 5.57 USD |
+0.12
|
$45.82B 309.32M USD | $25.5K 172.13 USD | $814 5.49 USD | $837 5.65 USD | $45.82B 309.32M USD | 17.78 | $46.39 0.31 USD | |
| Value HR Co.,Ltd. 6078.T | $1,589 10.73 USD |
+0.89
|
$42.34B 285.83M USD | $20.7K 139.73 USD | $1,569 10.59 USD | $1,599 10.79 USD | $42.34B 285.83M USD | 53.95 | $29.45 0.2 USD | |
| CareNet, Inc. 2150.T | $670 4.52 USD |
+0.75
|
$28.5B 192.38M USD | $114.7K 774.26 USD | $669 4.52 USD | $677 4.57 USD | $28.5B 192.38M USD | 23.32 | $28.73 0.19 USD | |
| Kanamic Network Co.,LTD 3939.T | $415 2.8 USD |
-0.48
|
$19.69B 132.95M USD | $34.3K 231.53 USD | $414 2.79 USD | $419 2.83 USD | $19.69B 132.95M USD | 20.10 | $20.64 0.14 USD | |
| FINDEX Inc. 3649.T | $732 4.94 USD |
-0.54
|
$18.6B 125.54M USD | $34.3K 231.53 USD | $727 4.91 USD | $738 4.98 USD | $18.6B 125.54M USD | 16.17 | $45.26 0.31 USD | |
| MedPeer,Inc. 6095.T | $731 4.93 USD |
+0.14
|
$15.88B 107.22M USD | $214.3K 1.45K USD | $728 4.91 USD | $737 4.97 USD | $15.88B 107.22M USD | 9.28 | $78.69 0.53 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $406 2.74 USD |
+3.57
|
$15.37B 103.75M USD | $143.5K 968.67 USD | $394 2.66 USD | $409 2.76 USD | $15.37B 103.75M USD | 0 | -$20.74 -0.1 USD | |
| CE Holdings Co.,Ltd. 4320.T | $644 4.35 USD |
-0.46
|
$10.14B 68.43M USD | $15.8K 106.65 USD | $641 4.33 USD | $651 4.39 USD | $10.14B 68.43M USD | 21.54 | $29.89 0.2 USD | |
| SUSMED,Inc. 4263.T | $576 3.89 USD |
+0.17
|
$9.68B 65.35M USD | $12.1K 81.68 USD | $571 3.85 USD | $578 3.9 USD | $9.68B 65.35M USD | 0 | -$34.6 -0.2 USD | |
| WDB coco Co., Ltd. 7079.T | $2,900 19.58 USD |
-0.17
|
$6.97B 47.08M USD | $5.7K 38.48 USD | $2,886 19.48 USD | $2,934 19.81 USD | $6.97B 47.08M USD | 7.36 | $393.92 2.66 USD | |
| Softmax Co., Ltd 3671.T | $982 6.63 USD |
+0.2
|
$5.89B 39.77M USD | $24.7K 166.73 USD | $979 6.61 USD | $990 6.68 USD | $5.89B 39.77M USD | 12.26 | $80.07 0.54 USD | |
| Data Horizon Co.,Ltd. 3628.T | $461 3.11 USD |
+1.32
|
$5.84B 39.44M USD | $94.2K 635.88 USD | $441 2.98 USD | $471 3.18 USD | $5.84B 39.44M USD | 0 | -$257.9 -1.7 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,243 15.14 USD |
+2.37
|
$5B 33.73M USD | $4.1K 27.68 USD | $2,203 14.87 USD | $2,250 15.19 USD | $5B 33.73M USD | 12.08 | $185.58 1.25 USD | |
| internet infinity Inc. 6545.T | $712 4.81 USD |
+2.45
|
$3.86B 26.08M USD | $7.5K 50.63 USD | $699 4.72 USD | $719 4.85 USD | $3.86B 26.08M USD | 16.15 | $44.06 0.3 USD | |
| Welby Inc. 4438.T | $370 2.5 USD |
+1.93
|
$3.06B 20.67M USD | $23.7K 159.98 USD | $363 2.45 USD | $376 2.54 USD | $3.06B 20.67M USD | 0 | -$98.62 -0.6 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}