Bourse : Tokyo Secteur : Soins de santé Industrie : Services d'information sur la santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (21)
Tokyo (21)
- {{item.name}}
- Tous marchés
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (6)
- NasdaqGS (23)
- NYSE (11)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
Soins de santé (21)
- {{item.name}}
- Tous secteur
- Soins de santé (21)
Services d'information sur la santé (21)
- {{item.name}}
- Toutes les industries
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| M3, Inc. 2413.T | $2,008.5 13.56 USD |
+0.63
|
$1.36T 9.21B USD | $2.5M 16.85K USD | $1,995 13.47 USD | $2,024.5 13.67 USD | $1.36T 9.21B USD | 33.65 | $59.68 0.4 USD | |
| JMDC Inc. 4483.T | $3,240 21.87 USD |
+0.06
|
$211.77B 1.43B USD | $371.1K 2.51K USD | $3,220 21.74 USD | $3,298 22.26 USD | $211.77B 1.43B USD | 36.78 | $88.07 0.59 USD | |
| SMS Co., Ltd. 2175.T | $1,406 9.49 USD |
+0.97
|
$119.46B 806.37M USD | $218K 1.47K USD | $1,399.5 9.45 USD | $1,413 9.54 USD | $119.46B 806.37M USD | 19.79 | $71.02 0.48 USD | |
| Medley, Inc. 4480.T | $3,020 20.39 USD |
+0.17
|
$97.64B 659.11M USD | $195.5K 1.32K USD | $3,000 20.25 USD | $3,035 20.49 USD | $97.64B 659.11M USD | 43.74 | $69.04 0.47 USD | |
| Software Service, Inc. 3733.T | $13,050 88.09 USD |
+2.35
|
$68.26B 460.8M USD | $4.5K 30.38 USD | $12,750 86.07 USD | $13,120 88.56 USD | $68.26B 460.8M USD | 14.04 | $929.48 6.27 USD | |
| EM Systems Co., Ltd. 4820.T | $747 5.04 USD |
+1.08
|
$51.64B 348.58M USD | $62.6K 422.57 USD | $736 4.97 USD | $747 5.04 USD | $51.64B 348.58M USD | 17.45 | $42.79 0.29 USD | |
| MTI Ltd. 9438.T | $829 5.6 USD |
+0.61
|
$46.04B 310.82M USD | $35.4K 238.96 USD | $814 5.49 USD | $837 5.65 USD | $46.04B 310.82M USD | 17.87 | $46.39 0.31 USD | |
| Value HR Co.,Ltd. 6078.T | $1,595 10.77 USD |
+1.27
|
$42.5B 286.91M USD | $31.3K 211.28 USD | $1,569 10.59 USD | $1,599 10.79 USD | $42.5B 286.91M USD | 54.15 | $29.45 0.2 USD | |
| CareNet, Inc. 2150.T | $670 4.52 USD |
+0.75
|
$28.5B 192.38M USD | $141.3K 953.81 USD | $669 4.52 USD | $677 4.57 USD | $28.5B 192.38M USD | 23.32 | $28.73 0.19 USD | |
| Kanamic Network Co.,LTD 3939.T | $416 2.81 USD |
-0.24
|
$19.74B 133.27M USD | $53K 357.76 USD | $414 2.79 USD | $419 2.83 USD | $19.74B 133.27M USD | 20.15 | $20.64 0.14 USD | |
| FINDEX Inc. 3649.T | $735 4.96 USD |
-0.14
|
$18.67B 126.06M USD | $44.9K 303.09 USD | $727 4.91 USD | $738 4.98 USD | $18.67B 126.06M USD | 16.23 | $45.26 0.31 USD | |
| MedPeer,Inc. 6095.T | $730 4.93 USD |
0
|
$15.86B 107.08M USD | $277.7K 1.87K USD | $728 4.91 USD | $737 4.97 USD | $15.86B 107.08M USD | 9.27 | $78.69 0.53 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $408 2.75 USD |
+4.08
|
$15.45B 104.26M USD | $176.3K 1.19K USD | $394 2.66 USD | $409 2.76 USD | $15.45B 104.26M USD | 0 | -$20.74 -0.1 USD | |
| CE Holdings Co.,Ltd. 4320.T | $644 4.35 USD |
-0.46
|
$10.14B 68.43M USD | $19.9K 134.33 USD | $641 4.33 USD | $651 4.39 USD | $10.14B 68.43M USD | 21.54 | $29.89 0.2 USD | |
| SUSMED,Inc. 4263.T | $572 3.86 USD |
-0.52
|
$9.61B 64.89M USD | $18.8K 126.91 USD | $571 3.85 USD | $578 3.9 USD | $9.61B 64.89M USD | 0 | -$34.6 -0.2 USD | |
| WDB coco Co., Ltd. 7079.T | $2,881 19.45 USD |
-0.83
|
$6.93B 46.77M USD | $6.2K 41.85 USD | $2,881 19.45 USD | $2,934 19.81 USD | $6.93B 46.77M USD | 7.31 | $393.92 2.66 USD | |
| Softmax Co., Ltd 3671.T | $987 6.66 USD |
+0.71
|
$5.92B 39.97M USD | $26K 175.51 USD | $979 6.61 USD | $990 6.68 USD | $5.92B 39.97M USD | 12.32 | $80.07 0.54 USD | |
| Data Horizon Co.,Ltd. 3628.T | $460 3.11 USD |
+1.1
|
$5.83B 39.36M USD | $98.2K 662.88 USD | $441 2.98 USD | $471 3.18 USD | $5.83B 39.36M USD | 0 | -$257.9 -1.7 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,242 15.13 USD |
+2.33
|
$4.99B 33.72M USD | $4.2K 28.35 USD | $2,203 14.87 USD | $2,250 15.19 USD | $4.99B 33.72M USD | 12.08 | $185.58 1.25 USD | |
| internet infinity Inc. 6545.T | $710 4.79 USD |
+2.16
|
$3.85B 26.01M USD | $9.7K 65.48 USD | $699 4.72 USD | $719 4.85 USD | $3.85B 26.01M USD | 16.11 | $44.06 0.3 USD | |
| Welby Inc. 4438.T | $366 2.47 USD |
+0.83
|
$3.03B 20.45M USD | $27.1K 182.93 USD | $363 2.45 USD | $376 2.54 USD | $3.03B 20.45M USD | 0 | -$98.62 -0.6 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}