Page de résultat 2 pour Bourse : Tokyo Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (173)
Tokyo (173)
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (173)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Oita Bank, Ltd. 8392.T | $3,265 22.04 USD |
-2.1
|
$49.69B 335.42M USD | $29K 195.76 USD | $3,210 21.67 USD | $3,330 22.48 USD | $49.69B 335.42M USD | 6.15 | $530.56 3.58 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,049 13.83 USD |
-0.53
|
$48.13B 324.88M USD | $130K 877.54 USD | $2,046 13.81 USD | $2,076 14.01 USD | $48.13B 324.88M USD | 7.15 | $286.25 1.93 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,151 7.77 USD |
-0.43
|
$48.04B 324.29M USD | $129.4K 873.49 USD | $1,140 7.7 USD | $1,162 7.84 USD | $48.04B 324.29M USD | 6.40 | $179.79 1.21 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,760 18.63 USD |
-1.32
|
$47.45B 320.27M USD | $47.2K 318.61 USD | $2,717 18.34 USD | $2,800 18.9 USD | $47.45B 320.27M USD | 10.11 | $272.96 1.84 USD | |
| Anicom Holdings, Inc. 8715.T | $604 4.08 USD |
-0.17
|
$45.26B 305.52M USD | $601.7K 4.06K USD | $603 4.07 USD | $615 4.15 USD | $45.26B 305.52M USD | 15.13 | $39.92 0.27 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,390 9.38 USD |
-0.79
|
$44.34B 299.33M USD | $137.6K 928.84 USD | $1,386 9.36 USD | $1,419 9.58 USD | $44.34B 299.33M USD | 9.68 | $143.59 0.97 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,021 6.89 USD |
-2.3
|
$42.22B 285.01M USD | $125.9K 849.86 USD | $1,010 6.82 USD | $1,048 7.07 USD | $42.22B 285.01M USD | 8.00 | $127.52 0.86 USD | |
| The Akita Bank, Ltd. 8343.T | $2,371 16 USD |
-0.55
|
$41.97B 283.34M USD | $121.4K 819.48 USD | $2,345 15.83 USD | $2,393 16.15 USD | $41.97B 283.34M USD | 9.05 | $261.76 1.77 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,279 8.63 USD |
+1.11
|
$39.73B 268.2M USD | $129.7K 875.51 USD | $1,256 8.48 USD | $1,287 8.69 USD | $39.73B 268.2M USD | 12.77 | $100.15 0.68 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,678 11.33 USD |
-2.16
|
$39.71B 268.07M USD | $52.6K 355.06 USD | $1,660 11.21 USD | $1,726 11.65 USD | $39.71B 268.07M USD | 5.20 | $322.68 2.18 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,005 6.78 USD |
-0.89
|
$39.24B 264.88M USD | $106.8K 720.93 USD | $993 6.7 USD | $1,015 6.85 USD | $39.24B 264.88M USD | 8.12 | $123.62 0.83 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,222 8.25 USD |
-2.71
|
$38.64B 260.84M USD | $88.9K 600.1 USD | $1,216 8.21 USD | $1,256 8.48 USD | $38.64B 260.84M USD | 15.01 | $81.39 0.55 USD | |
| The Bank of Saga Ltd. 8395.T | $2,085 14.07 USD |
-1.56
|
$35.22B 237.73M USD | $80.5K 543.4 USD | $2,065 13.94 USD | $2,121 14.32 USD | $35.22B 237.73M USD | 5.21 | $399.69 2.7 USD | |
| SBI ARUHI Corporation 7198.T | $776 5.24 USD |
0
|
$34.4B 232.19M USD | $126.1K 851.21 USD | $776 5.24 USD | $785 5.3 USD | $34.4B 232.19M USD | 17.12 | $45.32 0.31 USD | |
| Mito Securities Co., Ltd. 8622.T | $517 3.49 USD |
+0.19
|
$31.63B 213.52M USD | $235.2K 1.59K USD | $516 3.48 USD | $524 3.54 USD | $31.63B 213.52M USD | 13.44 | $38.46 0.26 USD | |
| HS Holdings Co., Ltd. 8699.T | $943 6.37 USD |
-1.57
|
$28.38B 191.58M USD | $76.9K 519.1 USD | $931 6.28 USD | $967 6.53 USD | $28.38B 191.58M USD | 2.71 | $347.02 2.34 USD | |
| Dream Incubator Inc. 4310.T | $3,190 21.53 USD |
-0.31
|
$28.01B 189.09M USD | $73.9K 498.85 USD | $3,150 21.26 USD | $3,225 21.77 USD | $28.01B 189.09M USD | 0 | -$151.2 -1.02 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,079 7.28 USD |
+0.09
|
$26.78B 180.78M USD | $93.1K 628.45 USD | $1,062 7.17 USD | $1,110 7.49 USD | $26.78B 180.78M USD | 16.86 | $63.98 0.43 USD | |
| Bank of Japan 8301.T | $26,650 179.89 USD |
-1.84
|
$26.65B 179.89M USD | $100 0.68 USD | $26,650 179.89 USD | $26,650 179.89 USD | $26.65B 179.89M USD | 0 | $0 0 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,439 9.71 USD |
-1.64
|
$25.94B 175.09M USD | $58.7K 396.24 USD | $1,430 9.65 USD | $1,476 9.96 USD | $25.94B 175.09M USD | 11.56 | $124.47 0.84 USD | |
| Hirose Tusyo Inc. 7185.T | $4,230 28.55 USD |
+0.59
|
$25.88B 174.73M USD | $3.4K 22.95 USD | $4,190 28.28 USD | $4,240 28.62 USD | $25.88B 174.73M USD | 9.68 | $436.54 2.95 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $900 6.08 USD |
-0.33
|
$24.53B 165.6M USD | $300.2K 2.03K USD | $893 6.03 USD | $920 6.21 USD | $24.53B 165.6M USD | 5.33 | $168.57 1.14 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,930 19.78 USD |
-2.3
|
$24.34B 164.28M USD | $35.5K 239.63 USD | $2,901 19.58 USD | $3,010 20.32 USD | $24.34B 164.28M USD | 5.57 | $525.35 3.55 USD | |
| Asax Co., Ltd. 8772.T | $703 4.75 USD |
-4.87
|
$23.18B 156.49M USD | $115.7K 781.01 USD | $687 4.64 USD | $717 4.84 USD | $23.18B 156.49M USD | 7.71 | $91.11 0.62 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $714 4.82 USD |
-0.7
|
$22.69B 153.17M USD | $110K 742.53 USD | $710 4.79 USD | $722 4.87 USD | $22.69B 153.17M USD | 15.22 | $46.91 0.32 USD | |
| The Towa Bank, Ltd. 8558.T | $589 3.98 USD |
-1.83
|
$21.65B 146.16M USD | $169K 1.14K USD | $583 3.94 USD | $599 4.04 USD | $21.65B 146.16M USD | 9.93 | $59.31 0.4 USD | |
| Wealth Management, Inc. 3772.T | $1,029 6.95 USD |
-0.87
|
$19.73B 133.21M USD | $69.6K 469.82 USD | $1,020 6.89 USD | $1,048 7.07 USD | $19.73B 133.21M USD | 8.55 | $120.29 0.81 USD | |
| Entrust Inc. 7191.T | $863 5.83 USD |
-1.03
|
$19.31B 130.33M USD | $29.9K 201.83 USD | $855 5.77 USD | $872 5.89 USD | $19.31B 130.33M USD | 14.94 | $57.73 0.39 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $831 5.61 USD |
+0.12
|
$16.08B 108.53M USD | $74.4K 502.22 USD | $827 5.58 USD | $837 5.65 USD | $16.08B 108.53M USD | 31.85 | $26.09 0.18 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,366 9.22 USD |
-1.37
|
$15.33B 103.47M USD | $19.3K 130.28 USD | $1,365 9.21 USD | $1,385 9.35 USD | $15.33B 103.47M USD | 0 | -$194.6 -1.3 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Akatsuki Corp. 8737.T | $495 3.34 USD |
-0.8
|
$14.98B 101.14M USD | $392.1K 2.65K USD | $483 3.26 USD | $508 3.43 USD | $14.98B 101.14M USD | 6.60 | $74.94 0.51 USD | |
| First Brothers Co.,Ltd. 3454.T | $1,004 6.78 USD |
-0.99
|
$14.08B 95.05M USD | $20.1K 135.68 USD | $1,003 6.77 USD | $1,020 6.89 USD | $14.08B 95.05M USD | 9.95 | $100.9 0.68 USD | |
| YCP Holdings (Global) Limited 9257.T | $608 4.1 USD |
+1.67
|
$13.54B 91.41M USD | $100 0.68 USD | $608 4.1 USD | $608 4.1 USD | $13.54B 91.41M USD | 0 | -$9.73 -0.06 USD | |
| Tomato Bank, Ltd. 8542.T | $1,164 7.86 USD |
-0.68
|
$13.41B 90.5M USD | $10.8K 72.9 USD | $1,164 7.86 USD | $1,174 7.92 USD | $13.41B 90.5M USD | 15.36 | $75.78 0.51 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,360 9.18 USD |
-2.37
|
$12.96B 87.49M USD | $20.8K 140.41 USD | $1,358 9.17 USD | $1,392 9.4 USD | $12.96B 87.49M USD | 5.64 | $241.13 1.63 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,243 8.39 USD |
-2.05
|
$11.63B 78.53M USD | $16.1K 108.68 USD | $1,243 8.39 USD | $1,264 8.53 USD | $11.63B 78.53M USD | 11.42 | $108.76 0.73 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,062 7.17 USD |
-1.12
|
$10.04B 67.76M USD | $23.2K 156.61 USD | $1,054 7.11 USD | $1,079 7.28 USD | $10.04B 67.76M USD | 13.84 | $76.68 0.52 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,595 10.77 USD |
-1.54
|
$9.01B 60.83M USD | $15.1K 101.93 USD | $1,571 10.6 USD | $1,630 11 USD | $9.01B 60.83M USD | 4.24 | $375.62 2.54 USD | |
| Makuake, Inc. 4479.T | $700 4.73 USD |
-2.78
|
$8.92B 60.24M USD | $88.8K 599.42 USD | $688 4.64 USD | $729 4.92 USD | $8.92B 60.24M USD | 40.48 | $17.29 0.12 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $174 1.17 USD |
+0.58
|
$8.86B 59.78M USD | $122.3K 825.56 USD | $172 1.16 USD | $174 1.17 USD | $8.86B 59.78M USD | 19.31 | $9.01 0.06 USD | |
| The Daito Bank, Ltd. 8563.T | $665 4.49 USD |
-0.15
|
$8.41B 56.8M USD | $27.7K 186.98 USD | $662 4.47 USD | $670 4.52 USD | $8.41B 56.8M USD | 6.40 | $103.87 0.7 USD | |
| Jimoto Holdings, Inc. 7161.T | $313 2.11 USD |
-1.57
|
$8.37B 56.51M USD | $79.3K 535.3 USD | $313 2.11 USD | $321 2.17 USD | $8.37B 56.51M USD | 0 | -$1,041.1 -7.02 USD | |
| MBK Co.,Ltd. 3121.T | $288 1.94 USD |
-0.35
|
$8.29B 55.93M USD | $42.1K 284.19 USD | $287 1.94 USD | $291 1.96 USD | $8.29B 55.93M USD | 46.30 | $6.22 0.04 USD | |
| Casa Inc. 7196.T | $812 5.48 USD |
-0.73
|
$8.23B 55.56M USD | $39.7K 267.99 USD | $808 5.45 USD | $824 5.56 USD | $8.23B 55.56M USD | 103.04 | $7.88 0.05 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,518 10.25 USD |
-0.2
|
$8.06B 54.44M USD | $3K 20.25 USD | $1,511 10.2 USD | $1,526 10.3 USD | $8.06B 54.44M USD | 5.92 | $256.24 1.73 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $750 5.06 USD |
-0.27
|
$7.56B 51.02M USD | $13.5K 91.13 USD | $740 5 USD | $756 5.1 USD | $7.56B 51.02M USD | 9.38 | $79.95 0.54 USD | |
| The Fukushima Bank, Ltd. 8562.T | $213 1.44 USD |
+0.47
|
$7.43B 50.14M USD | $116.1K 783.71 USD | $211 1.42 USD | $213 1.44 USD | $7.43B 50.14M USD | 0 | -$13.4 -0.09 USD | |
| HORAI Co., Ltd. 9679.T | $1,650 11.14 USD |
+0.06
|
$6.91B 46.65M USD | $400 2.7 USD | $1,645 11.1 USD | $1,671 11.28 USD | $6.91B 46.65M USD | 22.42 | $73.59 0.5 USD | |
| Advance Create Co., Ltd. 8798.T | $303 2.05 USD |
-1.3
|
$6.78B 45.8M USD | $129.7K 875.51 USD | $295 1.99 USD | $316 2.13 USD | $6.78B 45.8M USD | 0 | -$102.26 -0.6 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Mortgage Service Japan Limited 7192.T | $428 2.89 USD |
+0.47
|
$6.29B 42.48M USD | $10.7K 72.23 USD | $424 2.86 USD | $429 2.9 USD | $6.29B 42.48M USD | 8.05 | $53.16 0.36 USD | |
| UNIVA Oak Holdings Limited 3113.T | $78 0.53 USD |
-1.27
|
$6.29B 42.45M USD | $237.9K 1.61K USD | $78 0.53 USD | $80 0.54 USD | $6.29B 42.45M USD | 0 | -$19.12 -0.1 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,535 10.36 USD |
-0.2
|
$6.13B 41.35M USD | $1.5K 10.13 USD | $1,529 10.32 USD | $1,545 10.43 USD | $6.13B 41.35M USD | 13.94 | $110.06 0.74 USD | |
| IRRC Corporation 7325.T | $688 4.64 USD |
-1.71
|
$5.63B 37.98M USD | $3.3K 22.28 USD | $681 4.6 USD | $704 4.75 USD | $5.63B 37.98M USD | 14.22 | $48.37 0.33 USD | |
| Broad-minded Co.,Ltd. 7343.T | $978 6.6 USD |
+1.66
|
$5.56B 37.54M USD | $4.6K 31.05 USD | $965 6.51 USD | $978 6.6 USD | $5.56B 37.54M USD | 15.97 | $61.22 0.41 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,047 7.07 USD |
+0.29
|
$5.36B 36.16M USD | $6.7K 45.23 USD | $1,045 7.05 USD | $1,059 7.15 USD | $5.36B 36.16M USD | 6.41 | $163.23 1.1 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $215 1.45 USD |
-0.46
|
$4.77B 32.23M USD | $116.3K 785.06 USD | $213 1.44 USD | $218 1.47 USD | $4.77B 32.23M USD | 0 | -$69.07 -0.4 USD | |
| The Shimane Bank,Ltd. 7150.T | $469 3.17 USD |
-1.05
|
$3.86B 26.03M USD | $18.5K 124.88 USD | $457 3.08 USD | $475 3.21 USD | $3.86B 26.03M USD | 15.89 | $29.5 0.2 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $396 2.67 USD |
+0.25
|
$3.74B 25.26M USD | $34.3K 231.53 USD | $390 2.63 USD | $398 2.69 USD | $3.74B 25.26M USD | 0 | -$1.11 -0.007 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $290 1.96 USD |
+0.69
|
$3.61B 24.37M USD | $4.6K 31.05 USD | $287 1.94 USD | $291 1.96 USD | $3.61B 24.37M USD | 10.76 | $26.94 0.18 USD | |
| Fund Creation Group Company Limited 3266.T | $78 0.53 USD |
-1.27
|
$2.94B 19.83M USD | $134.9K 910.61 USD | $78 0.53 USD | $80 0.54 USD | $2.94B 19.83M USD | 14.63 | $5.33 0.04 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $158 1.07 USD |
-1.25
|
$2.74B 18.53M USD | $22.1K 149.18 USD | $158 1.07 USD | $161 1.09 USD | $2.74B 18.53M USD | 9.48 | $16.65 0.11 USD | |
| Unbanked,Inc. 8746.T | $271 1.83 USD |
+2.26
|
$2.71B 18.32M USD | $146K 985.54 USD | $266 1.8 USD | $274 1.85 USD | $2.71B 18.32M USD | 5.98 | $45.28 0.31 USD | |
| ASTMAX Co., Ltd. 7162.T | $213 1.44 USD |
-1.39
|
$2.64B 17.83M USD | $91.8K 619.68 USD | $208 1.4 USD | $219 1.48 USD | $2.64B 17.83M USD | 4.71 | $45.16 0.3 USD | |
| ONDECK Co., Ltd. 7360.T | $884 5.97 USD |
-6.26
|
$2.31B 15.6M USD | $17.1K 115.43 USD | $873 5.89 USD | $973 6.57 USD | $2.31B 15.6M USD | 9.66 | $91.49 0.62 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}