Bourse : Tokyo Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (30)
Tokyo (30)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Services financiers (30)
- {{item.name}}
- Tous secteur
- Services financiers (30)
Marchés des Capitaux (30)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura Holdings, Inc. 8604.T | $787.7 5.32 USD |
+0.69
|
$2.33T 15.72B USD | $2.11M 14.23K USD | $779.4 5.26 USD | $789.1 5.33 USD | $2.33T 15.72B USD | 7.45 | $105.69 0.71 USD | |
| Daiwa Securities Group Inc. 8601.T | $919.7 6.21 USD |
+1.39
|
$1.3T 8.76B USD | $1.56M 10.55K USD | $912 6.16 USD | $919.9 6.21 USD | $1.3T 8.76B USD | 8.04 | $114.39 0.77 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $586.4 3.96 USD |
+0.43
|
$186.02B 1.26B USD | $292K 1.97K USD | $581.7 3.93 USD | $586.4 3.96 USD | $186.02B 1.26B USD | 18.29 | $32.06 0.22 USD | |
| Monex Group, Inc. 8698.T | $671 4.53 USD |
+0.15
|
$169.56B 1.14B USD | $467.7K 3.16K USD | $669 4.52 USD | $676 4.56 USD | $169.56B 1.14B USD | 26.35 | $25.46 0.17 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $457 3.08 USD |
+1.11
|
$114.59B 773.49M USD | $158.4K 1.07K USD | $456 3.08 USD | $458 3.09 USD | $114.59B 773.49M USD | 9.05 | $50.49 0.34 USD | |
| Toyo Securities Co., Ltd. 8614.T | $457 3.08 USD |
-0.22
|
$31.03B 209.47M USD | $49.1K 331.44 USD | $455 3.07 USD | $459 3.1 USD | $31.03B 209.47M USD | 16.25 | $28.12 0.19 USD | |
| Intertrade Co.,Ltd. 3747.T | $435 2.94 USD |
+6.1
|
$3.13B 21.1M USD | $754.8K 5.1K USD | $423 2.86 USD | $445 3 USD | $3.13B 21.1M USD | 0 | -$13.6 -0.09 USD | |
| Matsui Securities Co., Ltd. 8628.T | $737 4.97 USD |
+0.68
|
$189.72B 1.28B USD | $143.4K 967.99 USD | $732 4.94 USD | $738 4.98 USD | $189.72B 1.28B USD | 16.92 | $43.55 0.29 USD | |
| Okasan Securities Group Inc. 8609.T | $625 4.22 USD |
+1.96
|
$125.98B 850.37M USD | $95.9K 647.35 USD | $618 4.17 USD | $627 4.23 USD | $125.98B 850.37M USD | 9.85 | $63.45 0.43 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,756 18.6 USD |
+0.8
|
$87.53B 590.83M USD | $20.4K 137.71 USD | $2,714 18.32 USD | $2,765 18.66 USD | $87.53B 590.83M USD | 13.92 | $197.94 1.34 USD | |
| GMO Financial Holdings, Inc. 7177.T | $739 4.99 USD |
+1.23
|
$87.19B 588.58M USD | $43.7K 294.99 USD | $735 4.96 USD | $741 5 USD | $87.19B 588.58M USD | 18.37 | $40.22 0.27 USD | |
| Marusan Securities Co., Ltd. 8613.T | $852 5.75 USD |
+1.79
|
$56.35B 380.4M USD | $74K 499.52 USD | $841 5.68 USD | $854 5.76 USD | $56.35B 380.4M USD | 16.63 | $51.22 0.35 USD | |
| Strike Company,Limited 6196.T | $2,903 19.6 USD |
+1.5
|
$55.75B 376.3M USD | $55.5K 374.64 USD | $2,860 19.31 USD | $2,903 19.6 USD | $55.75B 376.3M USD | 12.46 | $232.8 1.57 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,175 14.68 USD |
+1.35
|
$51.09B 344.86M USD | $13.2K 89.1 USD | $2,153 14.53 USD | $2,175 14.68 USD | $51.09B 344.86M USD | 7.64 | $284.35 1.92 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,313 8.86 USD |
+2.1
|
$41.89B 282.75M USD | $54K 364.52 USD | $1,295 8.74 USD | $1,316 8.88 USD | $41.89B 282.75M USD | 9.14 | $143.65 0.97 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,261 8.51 USD |
+1.78
|
$39.17B 264.43M USD | $12.8K 86.4 USD | $1,246 8.41 USD | $1,265 8.54 USD | $39.17B 264.43M USD | 9.28 | $135.79 0.92 USD | |
| Mito Securities Co., Ltd. 8622.T | $497 3.35 USD |
+2.05
|
$30.41B 205.26M USD | $57.4K 387.47 USD | $488 3.29 USD | $498 3.36 USD | $30.41B 205.26M USD | 12.01 | $41.35 0.28 USD | |
| HS Holdings Co., Ltd. 8699.T | $936 6.32 USD |
-0.11
|
$28.17B 190.16M USD | $2K 13.5 USD | $936 6.32 USD | $941 6.35 USD | $28.17B 190.16M USD | 2.69 | $346.97 2.34 USD | |
| Hirose Tusyo Inc. 7185.T | $4,140 27.95 USD |
+1.85
|
$25.33B 171.01M USD | $1.1K 7.43 USD | $4,075 27.51 USD | $4,140 27.95 USD | $25.33B 171.01M USD | 9.49 | $436.17 2.94 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $845 5.7 USD |
+0.6
|
$23.03B 155.48M USD | $70.6K 476.57 USD | $833 5.62 USD | $846 5.71 USD | $23.03B 155.48M USD | 5.01 | $168.59 1.14 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $175 1.18 USD |
+1.16
|
$8.89B 60.02M USD | $18.1K 122.18 USD | $174 1.17 USD | $175 1.18 USD | $8.89B 60.02M USD | 19.42 | $9.01 0.06 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,548 10.45 USD |
0
|
$8.75B 59.04M USD | $1.3K 8.78 USD | $1,548 10.45 USD | $1,548 10.45 USD | $8.75B 59.04M USD | 4.12 | $375.7 2.54 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,533 10.35 USD |
+0.79
|
$6.12B 41.3M USD | $100 0.68 USD | $1,533 10.35 USD | $1,533 10.35 USD | $6.12B 41.3M USD | 13.94 | $109.97 0.74 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,026 6.93 USD |
+0.1
|
$5.25B 35.44M USD | $300 2.03 USD | $1,025 6.92 USD | $1,026 6.93 USD | $5.25B 35.44M USD | 6.28 | $163.28 1.1 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $396 2.67 USD |
+3.66
|
$3.74B 25.26M USD | $22.6K 152.56 USD | $385 2.6 USD | $409 2.76 USD | $3.74B 25.26M USD | 0 | -$1.11 -0.007 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $292 1.97 USD |
+1.39
|
$3.64B 24.54M USD | $900 6.08 USD | $290 1.96 USD | $292 1.97 USD | $3.64B 24.54M USD | 10.84 | $26.93 0.18 USD | |
| Unbanked,Inc. 8746.T | $288 1.94 USD |
+5.49
|
$2.88B 19.47M USD | $272.7K 1.84K USD | $271 1.83 USD | $288 1.94 USD | $2.88B 19.47M USD | 6.35 | $45.29 0.31 USD | |
| ONDECK Co., Ltd. 7360.T | $1,044 7.05 USD |
+1.66
|
$2.73B 18.42M USD | $38.3K 258.54 USD | $1,044 7.05 USD | $1,207 8.15 USD | $2.73B 18.42M USD | 11.40 | $91.51 0.62 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}