Bourse : Tokyo Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (30)
Tokyo (30)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Services financiers (30)
- {{item.name}}
- Tous secteur
- Services financiers (30)
Marchés des Capitaux (30)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura Holdings, Inc. 8604.T | $803.8 5.43 USD |
+0.69
|
$2.38T 16.04B USD | $13.15M 88.78K USD | $794.3 5.36 USD | $810.3 5.47 USD | $2.38T 16.04B USD | 7.23 | $111.04 0.75 USD | |
| Daiwa Securities Group Inc. 8601.T | $925.5 6.25 USD |
+0.84
|
$1.31T 8.82B USD | $6.88M 46.42K USD | $919.7 6.21 USD | $933.2 6.3 USD | $1.31T 8.82B USD | 8.59 | $107.66 0.73 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $637.5 4.3 USD |
-2.27
|
$202.23B 1.37B USD | $2.37M 16K USD | $637.3 4.3 USD | $654.9 4.42 USD | $202.23B 1.37B USD | 18.44 | $34.57 0.23 USD | |
| Matsui Securities Co., Ltd. 8628.T | $724 4.89 USD |
+0.28
|
$186.37B 1.26B USD | $625.6K 4.22K USD | $717 4.84 USD | $726 4.9 USD | $186.37B 1.26B USD | 17.77 | $40.72 0.27 USD | |
| Monex Group, Inc. 8698.T | $705 4.76 USD |
+0.14
|
$178.15B 1.2B USD | $1.74M 11.72K USD | $695 4.69 USD | $710 4.79 USD | $178.15B 1.2B USD | 27.66 | $25.48 0.17 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $460 3.11 USD |
-0.22
|
$115.46B 779.4M USD | $486.6K 3.28K USD | $457 3.08 USD | $463 3.13 USD | $115.46B 779.4M USD | 10.47 | $43.93 0.3 USD | |
| Toyo Securities Co., Ltd. 8614.T | $434 2.93 USD |
-0.91
|
$29.47B 198.93M USD | $352.2K 2.38K USD | $432 2.92 USD | $440 2.97 USD | $29.47B 198.93M USD | 15.43 | $28.12 0.19 USD | |
| Intertrade Co.,Ltd. 3747.T | $365 2.46 USD |
-0.54
|
$2.62B 17.7M USD | $274.7K 1.85K USD | $361 2.44 USD | $371 2.5 USD | $2.62B 17.7M USD | 0 | -$13.61 -0.09 USD | |
| Okasan Securities Group Inc. 8609.T | $660 4.46 USD |
-0.45
|
$133.03B 898M USD | $325.6K 2.2K USD | $655 4.42 USD | $664 4.48 USD | $133.03B 898M USD | 11.48 | $57.48 0.39 USD | |
| GMO Financial Holdings, Inc. 7177.T | $763 5.15 USD |
-0.65
|
$90.03B 607.7M USD | $128K 864.04 USD | $755 5.1 USD | $766 5.17 USD | $90.03B 607.7M USD | 20.23 | $37.71 0.25 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,724 18.39 USD |
-1.52
|
$86.51B 583.97M USD | $51.4K 346.96 USD | $2,704 18.25 USD | $2,775 18.73 USD | $86.51B 583.97M USD | 14.08 | $193.34 1.31 USD | |
| Strike Company,Limited 6196.T | $3,495 23.59 USD |
-1.96
|
$67.11B 453.04M USD | $189.5K 1.28K USD | $3,480 23.49 USD | $3,610 24.37 USD | $67.11B 453.04M USD | 15.78 | $221.39 1.49 USD | |
| Marusan Securities Co., Ltd. 8613.T | $855 5.77 USD |
+0.12
|
$56.55B 381.74M USD | $107.9K 728.36 USD | $846 5.71 USD | $856 5.78 USD | $56.55B 381.74M USD | 14.94 | $57.22 0.39 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,039 13.76 USD |
-0.49
|
$47.89B 323.3M USD | $101K 681.78 USD | $2,021 13.64 USD | $2,053 13.86 USD | $47.89B 323.3M USD | 7.12 | $286.25 1.93 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,376 9.29 USD |
-0.36
|
$43.9B 296.31M USD | $112.7K 760.76 USD | $1,366 9.22 USD | $1,388 9.37 USD | $43.9B 296.31M USD | 9.58 | $143.62 0.97 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,260 8.51 USD |
-1.56
|
$39.14B 264.22M USD | $94.6K 638.58 USD | $1,245 8.4 USD | $1,276 8.61 USD | $39.14B 264.22M USD | 12.57 | $100.22 0.68 USD | |
| Mito Securities Co., Ltd. 8622.T | $523 3.53 USD |
-0.19
|
$32B 216M USD | $145.7K 983.52 USD | $517 3.49 USD | $527 3.56 USD | $32B 216M USD | 13.59 | $38.46 0.26 USD | |
| HS Holdings Co., Ltd. 8699.T | $959 6.47 USD |
+0.52
|
$28.86B 194.83M USD | $22K 148.51 USD | $950 6.41 USD | $970 6.55 USD | $28.86B 194.83M USD | 2.76 | $346.97 2.34 USD | |
| Hirose Tusyo Inc. 7185.T | $4,200 28.35 USD |
-0.83
|
$25.7B 173.49M USD | $3.6K 24.3 USD | $4,190 28.28 USD | $4,245 28.65 USD | $25.7B 173.49M USD | 9.62 | $436.21 2.94 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $890 6.01 USD |
-1.55
|
$24.26B 163.76M USD | $139K 938.29 USD | $887 5.99 USD | $908 6.13 USD | $24.26B 163.76M USD | 5.27 | $168.6 1.14 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,600 10.8 USD |
+2.11
|
$9.04B 61.02M USD | $5K 33.75 USD | $1,576 10.64 USD | $1,640 11.07 USD | $9.04B 61.02M USD | 4.25 | $375.61 2.54 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $177 1.19 USD |
+1.14
|
$9.01B 60.81M USD | $157.9K 1.07K USD | $174 1.17 USD | $177 1.19 USD | $9.01B 60.81M USD | 19.64 | $9.01 0.06 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,528 10.31 USD |
+0.33
|
$6.1B 41.17M USD | $2.7K 18.23 USD | $1,519 10.25 USD | $1,528 10.31 USD | $6.1B 41.17M USD | 13.87 | $110.11 0.74 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,023 6.91 USD |
-0.87
|
$5.23B 35.33M USD | $5.4K 36.45 USD | $1,021 6.89 USD | $1,044 7.05 USD | $5.23B 35.33M USD | 6.26 | $163.26 1.1 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $406 2.74 USD |
+2.01
|
$3.84B 25.9M USD | $12K 81 USD | $398 2.69 USD | $406 2.74 USD | $3.84B 25.9M USD | 0 | -$1.07 -0.007 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $290 1.96 USD |
-0.34
|
$3.61B 24.37M USD | $2.8K 18.9 USD | $289 1.95 USD | $293 1.98 USD | $3.61B 24.37M USD | 10.77 | $26.92 0.18 USD | |
| Unbanked,Inc. 8746.T | $274 1.85 USD |
+0.74
|
$2.74B 18.53M USD | $71.9K 485.35 USD | $271 1.83 USD | $276 1.86 USD | $2.74B 18.53M USD | 6.04 | $45.29 0.31 USD | |
| ONDECK Co., Ltd. 7360.T | $981 6.62 USD |
+6.51
|
$2.56B 17.31M USD | $10.8K 72.9 USD | $906 6.12 USD | $981 6.62 USD | $2.56B 17.31M USD | 10.72 | $91.46 0.62 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}