결과 페이지 2 - 거래소: Tokyo 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (173)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Okinawa Financial Group, Inc. 7350.T | $2,300 15.53 USD |
+2.5
|
$49.34B 333.05M USD | $38.5K 259.89 USD | $2,273 15.34 USD | $2,306 15.57 USD | $49.34B 333.05M USD | 7.09 | $324.07 2.19 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,793 18.85 USD |
+2.01
|
$48.01B 324.1M USD | $25.2K 170.11 USD | $2,766 18.67 USD | $2,809 18.96 USD | $48.01B 324.1M USD | 10.23 | $272.88 1.84 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,143 7.72 USD |
+1.78
|
$47.71B 322.03M USD | $65.9K 444.84 USD | $1,129 7.62 USD | $1,145 7.73 USD | $47.71B 322.03M USD | 6.35 | $179.79 1.21 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,189 8.03 USD |
+4.94
|
$47.58B 321.16M USD | $38.4K 259.21 USD | $1,150 7.76 USD | $1,189 8.03 USD | $47.58B 321.16M USD | 104.20 | $11.41 0.08 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,312 8.86 USD |
+2.02
|
$41.85B 282.53M USD | $108.2K 730.38 USD | $1,295 8.74 USD | $1,319 8.9 USD | $41.85B 282.53M USD | 9.14 | $143.53 0.97 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,011 6.82 USD |
+2.02
|
$41.81B 282.22M USD | $84.2K 568.37 USD | $1,005 6.78 USD | $1,019 6.88 USD | $41.81B 282.22M USD | 7.93 | $127.49 0.86 USD | |
| The Akita Bank, Ltd. 8343.T | $2,291 15.46 USD |
+1.46
|
$40.56B 273.78M USD | $56.6K 382.07 USD | $2,276 15.36 USD | $2,298 15.51 USD | $40.56B 273.78M USD | 8.75 | $261.63 1.77 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,009 6.81 USD |
+1.1
|
$39.4B 265.93M USD | $61.9K 417.84 USD | $1,003 6.77 USD | $1,017 6.87 USD | $39.4B 265.93M USD | 8.16 | $123.6 0.83 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,241 8.38 USD |
+1.97
|
$39.24B 264.89M USD | $48K 324.01 USD | $1,230 8.3 USD | $1,248 8.42 USD | $39.24B 264.89M USD | 15.24 | $81.41 0.55 USD | |
| Anicom Holdings, Inc. 8715.T | $523 3.53 USD |
-0.95
|
$39.19B 264.55M USD | $418K 2.82K USD | $521 3.52 USD | $529 3.57 USD | $39.19B 264.55M USD | 13.08 | $39.96 0.27 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,652 11.15 USD |
+2.23
|
$39.1B 263.92M USD | $34.5K 232.88 USD | $1,621 10.94 USD | $1,652 11.15 USD | $39.1B 263.92M USD | 5.12 | $322.64 2.18 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,257 8.49 USD |
+1.45
|
$39.05B 263.59M USD | $51K 344.26 USD | $1,246 8.41 USD | $1,265 8.54 USD | $39.05B 263.59M USD | 9.25 | $135.76 0.92 USD | |
| SBI ARUHI Corporation 7198.T | $780 5.27 USD |
+2.77
|
$34.57B 233.38M USD | $65.7K 443.49 USD | $764 5.16 USD | $780 5.27 USD | $34.57B 233.38M USD | 17.21 | $45.32 0.31 USD | |
| The Bank of Saga Ltd. 8395.T | $2,038 13.76 USD |
+3.61
|
$34.42B 232.37M USD | $69.1K 466.44 USD | $1,986 13.41 USD | $2,040 13.77 USD | $34.42B 232.37M USD | 5.09 | $399.65 2.7 USD | |
| Mito Securities Co., Ltd. 8622.T | $494 3.33 USD |
+1.44
|
$30.22B 204.02M USD | $133.3K 899.81 USD | $488 3.29 USD | $498 3.36 USD | $30.22B 204.02M USD | 11.94 | $41.35 0.28 USD | |
| HS Holdings Co., Ltd. 8699.T | $939 6.34 USD |
+0.21
|
$28.26B 190.76M USD | $6.7K 45.23 USD | $934 6.3 USD | $941 6.35 USD | $28.26B 190.76M USD | 2.70 | $346.96 2.34 USD | |
| Bank of Japan 8301.T | $26,500 178.88 USD |
-1.85
|
$26.5B 178.88M USD | $400 2.7 USD | $26,000 175.51 USD | $26,760 180.64 USD | $26.5B 178.88M USD | 0 | $0 0 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,440 9.72 USD |
+1.48
|
$25.96B 175.22M USD | $43.1K 290.94 USD | $1,426 9.63 USD | $1,449 9.78 USD | $25.96B 175.22M USD | 11.56 | $124.56 0.84 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,039 7.01 USD |
+3.18
|
$25.79B 174.08M USD | $17.3K 116.78 USD | $1,015 6.85 USD | $1,042 7.03 USD | $25.79B 174.08M USD | 16.23 | $64 0.43 USD | |
| Hirose Tusyo Inc. 7185.T | $4,145 27.98 USD |
+1.97
|
$25.36B 171.22M USD | $2.7K 18.23 USD | $4,075 27.51 USD | $4,150 28.01 USD | $25.36B 171.22M USD | 9.49 | $436.47 2.95 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,926 19.75 USD |
+3.03
|
$24.3B 164.05M USD | $12.9K 87.08 USD | $2,869 19.37 USD | $2,939 19.84 USD | $24.3B 164.05M USD | 5.57 | $525.22 3.55 USD | |
| Dream Incubator Inc. 4310.T | $2,720 18.36 USD |
+2.68
|
$23.89B 161.23M USD | $79.2K 534.62 USD | $2,644 17.85 USD | $2,748 18.55 USD | $23.89B 161.23M USD | 0 | -$151.2 -1.02 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $850 5.74 USD |
+1.19
|
$23.17B 156.4M USD | $126.5K 853.91 USD | $833 5.62 USD | $850 5.74 USD | $23.17B 156.4M USD | 5.04 | $168.64 1.14 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $707 4.77 USD |
+2.46
|
$22.47B 151.67M USD | $70.8K 477.92 USD | $692 4.67 USD | $710 4.79 USD | $22.47B 151.67M USD | 10.81 | $65.4 0.44 USD | |
| Asax Co., Ltd. 8772.T | $656 4.43 USD |
0
|
$21.63B 146.02M USD | $35.6K 240.31 USD | $651 4.39 USD | $685 4.62 USD | $21.63B 146.02M USD | 7.20 | $91.05 0.61 USD | |
| The Towa Bank, Ltd. 8558.T | $583 3.94 USD |
+2.1
|
$21.43B 144.67M USD | $112.8K 761.43 USD | $576 3.89 USD | $583 3.94 USD | $21.43B 144.67M USD | 9.82 | $59.35 0.4 USD | |
| Wealth Management, Inc. 3772.T | $981 6.62 USD |
+2.19
|
$18.81B 127M USD | $37.4K 252.46 USD | $960 6.48 USD | $981 6.62 USD | $18.81B 127M USD | 8.14 | $120.37 0.81 USD | |
| Entrust Inc. 7191.T | $801 5.41 USD |
+0.5
|
$17.92B 120.97M USD | $16.3K 110.03 USD | $791 5.34 USD | $804 5.43 USD | $17.92B 120.97M USD | 13.87 | $57.75 0.39 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $802 5.41 USD |
+0.75
|
$15.52B 104.75M USD | $66.3K 447.54 USD | $793 5.35 USD | $802 5.41 USD | $15.52B 104.75M USD | 30.66 | $26.15 0.18 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,333 9 USD |
+0.68
|
$14.96B 100.97M USD | $18.8K 126.91 USD | $1,328 8.96 USD | $1,346 9.09 USD | $14.96B 100.97M USD | 0 | -$194.6 -1.3 USD | |
| Akatsuki Corp. 8737.T | $476 3.21 USD |
+0.85
|
$14.41B 97.26M USD | $44.7K 301.74 USD | $473 3.19 USD | $478 3.23 USD | $14.41B 97.26M USD | 6.35 | $74.92 0.51 USD | |
| First Brothers Co.,Ltd. 3454.T | $992 6.7 USD |
-0.5
|
$13.91B 93.91M USD | $3.2K 21.6 USD | $991 6.69 USD | $1,000 6.75 USD | $13.91B 93.91M USD | 9.83 | $100.89 0.68 USD | |
| Tomato Bank, Ltd. 8542.T | $1,151 7.77 USD |
+0.79
|
$13.26B 89.49M USD | $18.3K 123.53 USD | $1,142 7.71 USD | $1,157 7.81 USD | $13.26B 89.49M USD | 15.19 | $75.74 0.51 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,363 9.2 USD |
+2.79
|
$12.99B 87.68M USD | $20.8K 140.41 USD | $1,325 8.94 USD | $1,363 9.2 USD | $12.99B 87.68M USD | 5.65 | $241.11 1.63 USD | |
| YCP Holdings (Global) Limited 9257.T | $566 3.82 USD |
-0.7
|
$12.61B 85.09M USD | $500 3.38 USD | $566 3.82 USD | $576 3.89 USD | $12.61B 85.09M USD | 0 | -$9.62 -0.06 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,288 8.69 USD |
+1.9
|
$12.06B 81.38M USD | $23K 155.26 USD | $1,272 8.59 USD | $1,289 8.7 USD | $12.06B 81.38M USD | 11.83 | $108.84 0.73 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,045 7.05 USD |
+1.26
|
$9.88B 66.68M USD | $8K 54 USD | $1,034 6.98 USD | $1,045 7.05 USD | $9.88B 66.68M USD | 13.62 | $76.7 0.52 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $175 1.18 USD |
+1.16
|
$8.89B 60.02M USD | $107.8K 727.68 USD | $174 1.17 USD | $177 1.19 USD | $8.89B 60.02M USD | 19.42 | $9.01 0.06 USD | |
| Jimoto Holdings, Inc. 7161.T | $329 2.22 USD |
+1.23
|
$8.8B 59.4M USD | $26.7K 180.23 USD | $325 2.19 USD | $330 2.23 USD | $8.8B 59.4M USD | 0 | -$1,041.1 -7.02 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,548 10.45 USD |
0
|
$8.75B 59.04M USD | $4.2K 28.35 USD | $1,545 10.43 USD | $1,550 10.46 USD | $8.75B 59.04M USD | 4.12 | $375.7 2.54 USD | |
| MBK Co.,Ltd. 3121.T | $303 2.05 USD |
-0.33
|
$8.72B 58.84M USD | $74.6K 503.57 USD | $303 2.05 USD | $308 2.08 USD | $8.72B 58.84M USD | 48.55 | $6.24 0.04 USD | |
| The Daito Bank, Ltd. 8563.T | $647 4.37 USD |
+1.57
|
$8.19B 55.26M USD | $67.7K 456.99 USD | $637 4.3 USD | $648 4.37 USD | $8.19B 55.26M USD | 6.23 | $103.84 0.7 USD | |
| Casa Inc. 7196.T | $803 5.42 USD |
+0.12
|
$8.14B 54.94M USD | $29.4K 198.46 USD | $799 5.39 USD | $805 5.43 USD | $8.14B 54.94M USD | 102.03 | $7.87 0.05 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,500 10.13 USD |
+1.28
|
$7.97B 53.8M USD | $2.3K 15.53 USD | $1,483 10.01 USD | $1,500 10.13 USD | $7.97B 53.8M USD | 5.85 | $256.2 1.73 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| Makuake, Inc. 4479.T | $585 3.95 USD |
+5.6
|
$7.46B 50.34M USD | $33K 222.76 USD | $551 3.72 USD | $585 3.95 USD | $7.46B 50.34M USD | 0 | -$8.13 -0.05 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $740 5 USD |
+0.82
|
$7.46B 50.34M USD | $10.5K 70.88 USD | $731 4.93 USD | $743 5.02 USD | $7.46B 50.34M USD | 9.25 | $79.92 0.54 USD | |
| The Fukushima Bank, Ltd. 8562.T | $206 1.39 USD |
+1.48
|
$7.18B 48.49M USD | $175.7K 1.19K USD | $202 1.36 USD | $207 1.4 USD | $7.18B 48.49M USD | 0 | -$13.39 -0.09 USD | |
| HORAI Co., Ltd. 9679.T | $1,645 11.1 USD |
+0.3
|
$6.89B 46.51M USD | $400 2.7 USD | $1,640 11.07 USD | $1,645 11.1 USD | $6.89B 46.51M USD | 22.37 | $73.53 0.5 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Advance Create Co., Ltd. 8798.T | $293 1.98 USD |
+5.78
|
$6.56B 44.29M USD | $57.1K 385.44 USD | $278 1.88 USD | $293 1.98 USD | $6.56B 44.29M USD | 0 | -$102.26 -0.6 USD | |
| UNIVA Oak Holdings Limited 3113.T | $79 0.53 USD |
0
|
$6.37B 43M USD | $1.4M 9.42K USD | $75 0.51 USD | $85 0.57 USD | $6.37B 43M USD | 0 | -$19.12 -0.1 USD | |
| Mortgage Service Japan Limited 7192.T | $426 2.88 USD |
0
|
$6.26B 42.28M USD | $10K 67.5 USD | $425 2.87 USD | $429 2.9 USD | $6.26B 42.28M USD | 8.01 | $53.12 0.36 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,535 10.36 USD |
+0.92
|
$6.13B 41.35M USD | $700 4.73 USD | $1,512 10.21 USD | $1,535 10.36 USD | $6.13B 41.35M USD | 13.94 | $110.06 0.74 USD | |
| IRRC Corporation 7325.T | $672 4.54 USD |
-0.74
|
$5.5B 37.09M USD | $5K 33.75 USD | $666 4.5 USD | $674 4.55 USD | $5.5B 37.09M USD | 13.90 | $48.32 0.33 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,063 7.18 USD |
+3.71
|
$5.44B 36.71M USD | $12.4K 83.7 USD | $1,025 6.92 USD | $1,109 7.49 USD | $5.44B 36.71M USD | 6.51 | $163.28 1.1 USD | |
| Broad-minded Co.,Ltd. 7343.T | $939 6.34 USD |
+0.75
|
$5.34B 36.04M USD | $7.8K 52.65 USD | $926 6.25 USD | $939 6.34 USD | $5.34B 36.04M USD | 15.33 | $61.22 0.41 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $238 1.61 USD |
-1.24
|
$5.29B 35.68M USD | $189.4K 1.28K USD | $238 1.61 USD | $243 1.64 USD | $5.29B 35.68M USD | 0 | -$69.09 -0.4 USD | |
| The Shimane Bank,Ltd. 7150.T | $463 3.13 USD |
+1.31
|
$3.81B 25.7M USD | $13.7K 92.48 USD | $454 3.06 USD | $464 3.13 USD | $3.81B 25.7M USD | 15.67 | $29.54 0.2 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $290 1.96 USD |
+0.69
|
$3.61B 24.37M USD | $2.6K 17.55 USD | $290 1.96 USD | $292 1.97 USD | $3.61B 24.37M USD | 10.76 | $26.94 0.18 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $378 2.55 USD |
-1.05
|
$3.57B 24.11M USD | $104K 702.03 USD | $375 2.53 USD | $409 2.76 USD | $3.57B 24.11M USD | 0 | -$1.1 -0.007 USD | |
| ASTMAX Co., Ltd. 7162.T | $234 1.58 USD |
0
|
$2.9B 19.59M USD | $7K 47.25 USD | $231 1.56 USD | $235 1.59 USD | $2.9B 19.59M USD | 5.18 | $45.14 0.3 USD | |
| Fund Creation Group Company Limited 3266.T | $76 0.51 USD |
-1.3
|
$2.86B 19.32M USD | $26K 175.51 USD | $76 0.51 USD | $77 0.52 USD | $2.86B 19.32M USD | 14.25 | $5.33 0.04 USD | |
| Unbanked,Inc. 8746.T | $280 1.89 USD |
+2.56
|
$2.8B 18.93M USD | $494.5K 3.34K USD | $271 1.83 USD | $293 1.98 USD | $2.8B 18.93M USD | 6.18 | $45.28 0.31 USD | |
| ONDECK Co., Ltd. 7360.T | $1,045 7.05 USD |
+1.75
|
$2.73B 18.44M USD | $44.7K 301.74 USD | $1,015 6.85 USD | $1,207 8.15 USD | $2.73B 18.44M USD | 11.42 | $91.44 0.62 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $152 1.03 USD |
+0.66
|
$2.64B 17.82M USD | $285.3K 1.93K USD | $149 1.01 USD | $159 1.07 USD | $2.64B 17.82M USD | 9.13 | $16.64 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}