หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Tokyo หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (173)
Tokyo (173)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (173)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (21)
- ธนาคาร - หลากหลาย (3)
- ธนาคาร - ด้านภูมิภาค (73)
- การเงินการจำนอง (4)
- ตลาดทุน (30)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (3)
- ประกันภัย - ชีวิต (5)
- ประกันภัย - ทรัพย์สินและวินาศภัย (5)
- ประกันภัย - หลากหลาย (4)
- กลุ่มบริษัททางการเงิน (5)
- บริการด้านสินเชื่อ (20)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| J Trust Co., Ltd. 8508.T | $378 2.55 USD |
-0.79
|
$50.19B 338.78M USD | $586.5K 3.96K USD | $373 2.52 USD | $389 2.63 USD | $50.19B 338.78M USD | 8.47 | $44.62 0.3 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,171 7.9 USD |
+1.3
|
$48.88B 329.92M USD | $121.1K 817.46 USD | $1,163 7.85 USD | $1,181 7.97 USD | $48.88B 329.92M USD | 6.51 | $179.76 1.21 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,824 19.06 USD |
+1.29
|
$48.55B 327.7M USD | $24.5K 165.38 USD | $2,812 18.98 USD | $2,888 19.49 USD | $48.55B 327.7M USD | 10.34 | $272.95 1.84 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,195 8.07 USD |
+3.82
|
$47.82B 322.78M USD | $35.9K 242.34 USD | $1,180 7.97 USD | $1,212 8.18 USD | $47.82B 322.78M USD | 104.91 | $11.39 0.08 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,039 7.01 USD |
+1.66
|
$42.97B 290.04M USD | $53.4K 360.46 USD | $1,030 6.95 USD | $1,044 7.05 USD | $42.97B 290.04M USD | 8.14 | $127.55 0.86 USD | |
| Anicom Holdings, Inc. 8715.T | $562 3.79 USD |
+1.44
|
$42.11B 284.28M USD | $200.3K 1.35K USD | $560 3.78 USD | $567 3.83 USD | $42.11B 284.28M USD | 14.07 | $39.94 0.27 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,313 8.86 USD |
+1.39
|
$41.89B 282.75M USD | $79.6K 537.32 USD | $1,311 8.85 USD | $1,324 8.94 USD | $41.89B 282.75M USD | 9.14 | $143.62 0.97 USD | |
| The Akita Bank, Ltd. 8343.T | $2,351 15.87 USD |
+1.12
|
$41.62B 280.95M USD | $33.3K 224.78 USD | $2,348 15.85 USD | $2,380 16.07 USD | $41.62B 280.95M USD | 8.98 | $261.56 1.77 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,695 11.44 USD |
+1.68
|
$40.11B 270.79M USD | $32.6K 220.06 USD | $1,688 11.39 USD | $1,715 11.58 USD | $40.11B 270.79M USD | 5.25 | $322.56 2.18 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,026 6.93 USD |
+1.09
|
$40.06B 270.42M USD | $56.9K 384.09 USD | $1,021 6.89 USD | $1,036 6.99 USD | $40.06B 270.42M USD | 8.29 | $123.63 0.83 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,289 8.7 USD |
+1.42
|
$40.04B 270.3M USD | $42.3K 285.54 USD | $1,281 8.65 USD | $1,307 8.82 USD | $40.04B 270.3M USD | 9.49 | $135.74 0.92 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,258 8.49 USD |
+0.88
|
$39.78B 268.52M USD | $37.4K 252.46 USD | $1,254 8.46 USD | $1,271 8.58 USD | $39.78B 268.52M USD | 15.47 | $81.3 0.55 USD | |
| The Bank of Saga Ltd. 8395.T | $2,117 14.29 USD |
+1.63
|
$35.76B 241.38M USD | $55.4K 373.97 USD | $2,114 14.27 USD | $2,147 14.49 USD | $35.76B 241.38M USD | 5.29 | $399.73 2.7 USD | |
| SBI ARUHI Corporation 7198.T | $792 5.35 USD |
+1.02
|
$35.11B 236.98M USD | $48.5K 327.39 USD | $788 5.32 USD | $793 5.35 USD | $35.11B 236.98M USD | 17.47 | $45.32 0.31 USD | |
| Mito Securities Co., Ltd. 8622.T | $504 3.4 USD |
+2.44
|
$30.84B 208.15M USD | $130.4K 880.24 USD | $502 3.39 USD | $510 3.44 USD | $30.84B 208.15M USD | 12.19 | $41.33 0.28 USD | |
| HS Holdings Co., Ltd. 8699.T | $945 6.38 USD |
-0.11
|
$28.44B 191.98M USD | $14.8K 99.9 USD | $944 6.37 USD | $954 6.44 USD | $28.44B 191.98M USD | 2.72 | $346.99 2.34 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,478 9.98 USD |
+1.23
|
$26.64B 179.84M USD | $28.7K 193.73 USD | $1,473 9.94 USD | $1,493 10.08 USD | $26.64B 179.84M USD | 11.86 | $124.54 0.84 USD | |
| Bank of Japan 8301.T | $26,000 175.51 USD |
0
|
$26B 175.51M USD | $100 0.68 USD | $26,000 175.51 USD | $26,000 175.51 USD | $26B 175.51M USD | 0 | $0 0 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,043 7.04 USD |
+1.56
|
$25.89B 174.75M USD | $14.1K 95.18 USD | $1,028 6.94 USD | $1,045 7.05 USD | $25.89B 174.75M USD | 16.30 | $63.98 0.43 USD | |
| Hirose Tusyo Inc. 7185.T | $4,110 27.74 USD |
-0.12
|
$25.15B 169.77M USD | $2.7K 18.23 USD | $4,100 27.68 USD | $4,140 27.95 USD | $25.15B 169.77M USD | 9.42 | $436.19 2.94 USD | |
| Dream Incubator Inc. 4310.T | $2,839 19.16 USD |
+3.69
|
$24.93B 168.29M USD | $50.9K 343.59 USD | $2,741 18.5 USD | $2,847 19.22 USD | $24.93B 168.29M USD | 0 | -$151.1 -1.02 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,932 19.79 USD |
+2.27
|
$24.35B 164.39M USD | $13.7K 92.48 USD | $2,887 19.49 USD | $2,959 19.97 USD | $24.35B 164.39M USD | 5.58 | $525.23 3.55 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $853 5.76 USD |
+0.47
|
$23.25B 156.95M USD | $113.7K 767.51 USD | $851 5.74 USD | $868 5.86 USD | $23.25B 156.95M USD | 5.05 | $168.61 1.14 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $711 4.8 USD |
+1.87
|
$22.6B 152.53M USD | $58.7K 396.24 USD | $710 4.79 USD | $721 4.87 USD | $22.6B 152.53M USD | 10.87 | $65.4 0.44 USD | |
| Asax Co., Ltd. 8772.T | $672 4.54 USD |
+0.75
|
$22.16B 149.59M USD | $6.8K 45.9 USD | $669 4.52 USD | $674 4.55 USD | $22.16B 149.59M USD | 7.37 | $91.11 0.62 USD | |
| The Towa Bank, Ltd. 8558.T | $599 4.04 USD |
+2.22
|
$22.02B 148.64M USD | $81.2K 548.12 USD | $600 4.05 USD | $602 4.06 USD | $22.02B 148.64M USD | 10.09 | $59.36 0.4 USD | |
| Wealth Management, Inc. 3772.T | $995 6.72 USD |
+0.1
|
$19.08B 128.81M USD | $10K 67.5 USD | $992 6.7 USD | $1,001 6.76 USD | $19.08B 128.81M USD | 8.26 | $120.37 0.81 USD | |
| Entrust Inc. 7191.T | $817 5.51 USD |
-0.85
|
$18.28B 123.39M USD | $14.3K 96.53 USD | $817 5.51 USD | $836 5.64 USD | $18.28B 123.39M USD | 14.14 | $57.76 0.39 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $806 5.44 USD |
0
|
$15.59B 105.27M USD | $31.7K 213.98 USD | $803 5.42 USD | $808 5.45 USD | $15.59B 105.27M USD | 30.86 | $26.11 0.18 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,355 9.15 USD |
+0.74
|
$15.2B 102.63M USD | $17.8K 120.15 USD | $1,340 9.05 USD | $1,369 9.24 USD | $15.2B 102.63M USD | 0 | -$194.6 -1.3 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Akatsuki Corp. 8737.T | $480 3.24 USD |
+1.05
|
$14.53B 98.07M USD | $31.7K 213.98 USD | $476 3.21 USD | $480 3.24 USD | $14.53B 98.07M USD | 6.40 | $74.96 0.51 USD | |
| First Brothers Co.,Ltd. 3454.T | $1,014 6.84 USD |
+0.2
|
$14.22B 95.99M USD | $9.8K 66.15 USD | $1,002 6.76 USD | $1,018 6.87 USD | $14.22B 95.99M USD | 10.04 | $100.9 0.68 USD | |
| YCP Holdings (Global) Limited 9257.T | $598 4.04 USD |
0
|
$13.32B 89.9M USD | $200 1.35 USD | $598 4.04 USD | $598 4.04 USD | $13.32B 89.9M USD | 0 | -$9.63 -0.06 USD | |
| Tomato Bank, Ltd. 8542.T | $1,153 7.78 USD |
+0.17
|
$13.28B 89.64M USD | $10K 67.5 USD | $1,151 7.77 USD | $1,160 7.83 USD | $13.28B 89.64M USD | 15.22 | $75.74 0.51 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,328 8.96 USD |
+0.76
|
$12.66B 85.43M USD | $12.5K 84.38 USD | $1,324 8.94 USD | $1,343 9.07 USD | $12.66B 85.43M USD | 5.50 | $241.19 1.63 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,275 8.61 USD |
+1.35
|
$11.93B 80.55M USD | $6.6K 44.55 USD | $1,269 8.57 USD | $1,279 8.63 USD | $11.93B 80.55M USD | 11.71 | $108.82 0.73 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,056 7.13 USD |
+1.83
|
$9.98B 67.38M USD | $7.7K 51.98 USD | $1,040 7.02 USD | $1,062 7.17 USD | $9.98B 67.38M USD | 13.78 | $76.63 0.52 USD | |
| Makuake, Inc. 4479.T | $774 5.22 USD |
+14.84
|
$9.87B 66.61M USD | $965.9K 6.52K USD | $726 4.9 USD | $762 5.14 USD | $9.87B 66.61M USD | 0 | -$8.16 -0.05 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,615 10.9 USD |
+0.31
|
$9.12B 61.6M USD | $500 3.38 USD | $1,600 10.8 USD | $1,615 10.9 USD | $9.12B 61.6M USD | 4.29 | $375.61 2.54 USD | |
| Jimoto Holdings, Inc. 7161.T | $330 2.23 USD |
-0.6
|
$8.83B 59.58M USD | $29.4K 198.46 USD | $328 2.21 USD | $334 2.25 USD | $8.83B 59.58M USD | 0 | -$1,041.1 -7.02 USD | |
| MBK Co.,Ltd. 3121.T | $305 2.06 USD |
-0.33
|
$8.77B 59.23M USD | $28K 189.01 USD | $306 2.07 USD | $307 2.07 USD | $8.77B 59.23M USD | 48.87 | $6.24 0.04 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $171 1.15 USD |
+0.59
|
$8.69B 58.64M USD | $49.8K 336.16 USD | $172 1.16 USD | $173 1.17 USD | $8.69B 58.64M USD | 18.97 | $9.01 0.06 USD | |
| The Daito Bank, Ltd. 8563.T | $658 4.44 USD |
+1.23
|
$8.33B 56.2M USD | $12.7K 85.73 USD | $651 4.39 USD | $656 4.43 USD | $8.33B 56.2M USD | 6.33 | $103.87 0.7 USD | |
| Casa Inc. 7196.T | $809 5.46 USD |
+0.37
|
$8.2B 55.35M USD | $20K 135.01 USD | $807 5.45 USD | $811 5.47 USD | $8.2B 55.35M USD | 102.40 | $7.9 0.05 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,503 10.15 USD |
+0.2
|
$7.99B 53.9M USD | $2.7K 18.23 USD | $1,493 10.08 USD | $1,503 10.15 USD | $7.99B 53.9M USD | 5.86 | $256.2 1.73 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $743 5.02 USD |
+1.09
|
$7.49B 50.54M USD | $15.7K 105.98 USD | $741 5 USD | $750 5.06 USD | $7.49B 50.54M USD | 9.30 | $79.89 0.54 USD | |
| The Fukushima Bank, Ltd. 8562.T | $210 1.42 USD |
+1.45
|
$7.32B 49.43M USD | $111.9K 755.36 USD | $208 1.4 USD | $211 1.42 USD | $7.32B 49.43M USD | 0 | -$13.39 -0.09 USD | |
| HORAI Co., Ltd. 9679.T | $1,648 11.12 USD |
0
|
$6.9B 46.59M USD | $400 2.7 USD | $1,648 11.12 USD | $1,649 11.13 USD | $6.9B 46.59M USD | 22.42 | $73.5 0.5 USD | |
| Advance Create Co., Ltd. 8798.T | $299 2.02 USD |
0
|
$6.7B 45.2M USD | $27.2K 183.61 USD | $300 2.03 USD | $303 2.05 USD | $6.7B 45.2M USD | 0 | -$102.26 -0.6 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| UNIVA Oak Holdings Limited 3113.T | $80 0.54 USD |
0
|
$6.45B 43.54M USD | $5.78M 38.98K USD | $81 0.55 USD | $82 0.55 USD | $6.45B 43.54M USD | 0 | -$19.12 -0.1 USD | |
| Mortgage Service Japan Limited 7192.T | $427 2.88 USD |
+0.47
|
$6.28B 42.38M USD | $25.2K 170.11 USD | $426 2.88 USD | $428 2.89 USD | $6.28B 42.38M USD | 8.03 | $53.13 0.36 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,530 10.33 USD |
-1.29
|
$6.11B 41.22M USD | $500 3.38 USD | $1,527 10.31 USD | $1,530 10.33 USD | $6.11B 41.22M USD | 13.90 | $110.05 0.74 USD | |
| IRRC Corporation 7325.T | $668 4.51 USD |
-0.59
|
$5.46B 36.87M USD | $2.3K 15.53 USD | $668 4.51 USD | $673 4.54 USD | $5.46B 36.87M USD | 13.82 | $48.32 0.33 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,066 7.2 USD |
+2.01
|
$5.45B 36.82M USD | $5.6K 37.8 USD | $1,066 7.2 USD | $1,066 7.2 USD | $5.45B 36.82M USD | 6.53 | $163.23 1.1 USD | |
| Broad-minded Co.,Ltd. 7343.T | $956 6.45 USD |
-0.1
|
$5.44B 36.69M USD | $6.2K 41.85 USD | $943 6.37 USD | $956 6.45 USD | $5.44B 36.69M USD | 15.60 | $61.25 0.41 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $231 1.56 USD |
+2.21
|
$5.13B 34.63M USD | $86.4K 583.22 USD | $225 1.52 USD | $231 1.56 USD | $5.13B 34.63M USD | 0 | -$69.09 -0.4 USD | |
| The Shimane Bank,Ltd. 7150.T | $472 3.19 USD |
+2.16
|
$3.88B 26.2M USD | $12.2K 82.35 USD | $464 3.13 USD | $482 3.25 USD | $3.88B 26.2M USD | 15.98 | $29.52 0.2 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $390 2.63 USD |
0
|
$3.69B 24.88M USD | $16.9K 114.08 USD | $387 2.61 USD | $395 2.67 USD | $3.69B 24.88M USD | 0 | -$1.09 -0.007 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $295 1.99 USD |
+0.34
|
$3.67B 24.79M USD | $3.2K 21.6 USD | $292 1.97 USD | $295 1.99 USD | $3.67B 24.79M USD | 10.95 | $26.93 0.18 USD | |
| ASTMAX Co., Ltd. 7162.T | $246 1.66 USD |
-0.4
|
$3.05B 20.59M USD | $4.6K 31.05 USD | $246 1.66 USD | $247 1.67 USD | $3.05B 20.59M USD | 5.44 | $45.15 0.3 USD | |
| Fund Creation Group Company Limited 3266.T | $78 0.53 USD |
0
|
$2.94B 19.83M USD | $3.9M 26.33K USD | $77 0.52 USD | $85 0.57 USD | $2.94B 19.83M USD | 14.63 | $5.33 0.04 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $155 1.05 USD |
-0.64
|
$2.69B 18.18M USD | $7.7K 51.98 USD | $155 1.05 USD | $156 1.05 USD | $2.69B 18.18M USD | 9.30 | $16.65 0.11 USD | |
| Unbanked,Inc. 8746.T | $268 1.81 USD |
+1.13
|
$2.68B 18.12M USD | $141.6K 955.84 USD | $265 1.79 USD | $272 1.84 USD | $2.68B 18.12M USD | 5.91 | $45.29 0.31 USD | |
| ONDECK Co., Ltd. 7360.T | $1,014 6.84 USD |
+2.84
|
$2.65B 17.89M USD | $1K 6.75 USD | $1,014 6.84 USD | $1,031 6.96 USD | $2.65B 17.89M USD | 11.08 | $91.5 0.62 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}