หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Tokyo หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (173)
Tokyo (173)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (173)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (21)
- ธนาคาร - หลากหลาย (2)
- ธนาคาร - ด้านภูมิภาค (73)
- การเงินการจำนอง (4)
- ตลาดทุน (30)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (3)
- ประกันภัย - ชีวิต (5)
- ประกันภัย - ทรัพย์สินและวินาศภัย (5)
- ประกันภัย - หลากหลาย (4)
- กลุ่มบริษัททางการเงิน (5)
- บริการด้านสินเชื่อ (20)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,165 14.61 USD |
+0.65
|
$50.85B 343.28M USD | $79.3K 535.3 USD | $2,150 14.51 USD | $2,182 14.73 USD | $50.85B 343.28M USD | 7.56 | $286.3 1.93 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,474 9.95 USD |
+0.68
|
$47.02B 317.42M USD | $111.4K 751.98 USD | $1,465 9.89 USD | $1,480 9.99 USD | $47.02B 317.42M USD | 10.26 | $143.62 0.97 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,485 10.02 USD |
-1.13
|
$46.84B 316.16M USD | $127.3K 859.31 USD | $1,468 9.91 USD | $1,495 10.09 USD | $46.84B 316.16M USD | 18.24 | $81.41 0.55 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,118 7.55 USD |
+0.72
|
$46.66B 314.99M USD | $60K 405.02 USD | $1,104 7.45 USD | $1,118 7.55 USD | $46.66B 314.99M USD | 6.21 | $179.82 1.21 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,135 7.66 USD |
-0.61
|
$46.43B 313.43M USD | $84.3K 569.05 USD | $1,124 7.59 USD | $1,140 7.7 USD | $46.43B 313.43M USD | 8.89 | $127.56 0.86 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,138 7.68 USD |
-1.9
|
$45.54B 307.38M USD | $61K 411.77 USD | $1,130 7.63 USD | $1,170 7.9 USD | $45.54B 307.38M USD | 99.12 | $11.48 0.08 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,790 12.08 USD |
-0.39
|
$42.36B 285.96M USD | $23.9K 161.33 USD | $1,771 11.95 USD | $1,790 12.08 USD | $42.36B 285.96M USD | 5.54 | $322.56 2.18 USD | |
| The Tochigi Bank, Ltd. 8550.T | $395 2.67 USD |
-0.25
|
$40.95B 276.41M USD | $287.7K 1.94K USD | $390 2.63 USD | $398 2.69 USD | $40.95B 276.41M USD | 23.69 | $16.67 0.11 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,003 6.77 USD |
-0.2
|
$39.16B 264.35M USD | $44.4K 299.71 USD | $999 6.74 USD | $1,005 6.78 USD | $39.16B 264.35M USD | 8.11 | $123.62 0.83 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,244 8.4 USD |
+1.06
|
$38.64B 260.86M USD | $74.3K 501.55 USD | $1,228 8.29 USD | $1,248 8.42 USD | $38.64B 260.86M USD | 12.41 | $100.2 0.68 USD | |
| The Bank of Saga Ltd. 8395.T | $2,273 15.34 USD |
+0.18
|
$38.39B 259.17M USD | $39.3K 265.29 USD | $2,254 15.22 USD | $2,280 15.39 USD | $38.39B 259.17M USD | 5.68 | $399.57 2.7 USD | |
| SBI ARUHI Corporation 7198.T | $799 5.39 USD |
+0.63
|
$35.42B 239.07M USD | $48.5K 327.39 USD | $794 5.36 USD | $803 5.42 USD | $35.42B 239.07M USD | 17.62 | $45.34 0.31 USD | |
| Mito Securities Co., Ltd. 8622.T | $568 3.83 USD |
+1.43
|
$34.14B 230.46M USD | $117.1K 790.46 USD | $557 3.76 USD | $572 3.86 USD | $34.14B 230.46M USD | 14.76 | $38.47 0.26 USD | |
| HS Holdings Co., Ltd. 8699.T | $1,073 7.24 USD |
+1.71
|
$32.29B 217.99M USD | $102K 688.53 USD | $1,049 7.08 USD | $1,084 7.32 USD | $32.29B 217.99M USD | 3.09 | $346.99 2.34 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,136 7.67 USD |
-2.49
|
$30.97B 209.02M USD | $281.8K 1.9K USD | $1,122 7.57 USD | $1,171 7.9 USD | $30.97B 209.02M USD | 6.97 | $162.98 1.1 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,237 8.35 USD |
+0.32
|
$30.7B 207.25M USD | $14.4K 97.2 USD | $1,233 8.32 USD | $1,247 8.42 USD | $30.7B 207.25M USD | 15.43 | $80.15 0.54 USD | |
| Hirose Tusyo Inc. 7185.T | $4,395 29.67 USD |
+0.8
|
$26.89B 181.54M USD | $3K 20.25 USD | $4,360 29.43 USD | $4,395 29.67 USD | $26.89B 181.54M USD | 10.07 | $436.44 2.95 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,427 9.63 USD |
-0.49
|
$25.72B 173.63M USD | $29K 195.76 USD | $1,423 9.61 USD | $1,434 9.68 USD | $25.72B 173.63M USD | 11.46 | $124.47 0.84 USD | |
| The Towa Bank, Ltd. 8558.T | $712 4.81 USD |
-0.97
|
$25.58B 172.69M USD | $93.7K 632.5 USD | $707 4.77 USD | $718 4.85 USD | $25.58B 172.69M USD | 6.29 | $113.03 0.76 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $789 5.33 USD |
+0.51
|
$25.07B 169.26M USD | $58.1K 392.19 USD | $782 5.28 USD | $792 5.35 USD | $25.07B 169.26M USD | 16.83 | $46.86 0.32 USD | |
| Bank of Japan 8301.T | $24,300 164.03 USD |
-0.82
|
$24.3B 164.03M USD | $600 4.05 USD | $24,010 162.07 USD | $24,300 164.03 USD | $24.3B 164.03M USD | 0 | $0 0 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,863 19.33 USD |
+1.2
|
$23.78B 160.52M USD | $12.2K 82.35 USD | $2,829 19.1 USD | $2,865 19.34 USD | $23.78B 160.52M USD | 5.44 | $525.35 3.55 USD | |
| Asax Co., Ltd. 8772.T | $698 4.71 USD |
+0.72
|
$23.02B 155.37M USD | $3K 20.25 USD | $692 4.67 USD | $698 4.71 USD | $23.02B 155.37M USD | 7.66 | $91.06 0.61 USD | |
| Dream Incubator Inc. 4310.T | $2,430 16.4 USD |
+2.06
|
$21.34B 144.04M USD | $55.2K 372.62 USD | $2,381 16.07 USD | $2,459 16.6 USD | $21.34B 144.04M USD | 0 | -$151.1 -1.02 USD | |
| Entrust Inc. 7191.T | $934 6.3 USD |
+4.24
|
$20.9B 141.06M USD | $79K 533.27 USD | $900 6.08 USD | $934 6.3 USD | $20.9B 141.06M USD | 16.16 | $57.79 0.39 USD | |
| Wealth Management, Inc. 3772.T | $1,042 7.03 USD |
0
|
$19.98B 134.9M USD | $11.6K 78.3 USD | $1,036 6.99 USD | $1,043 7.04 USD | $19.98B 134.9M USD | 8.65 | $120.35 0.81 USD | |
| Tsukuba Bank, Ltd. 8338.T | $234 1.58 USD |
+0.86
|
$19.27B 130.07M USD | $510.3K 3.44K USD | $230 1.55 USD | $235 1.59 USD | $19.27B 130.07M USD | 20.70 | $11.3 0.08 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,374 9.27 USD |
+0.15
|
$15.42B 104.07M USD | $9.1K 61.43 USD | $1,370 9.25 USD | $1,377 9.3 USD | $15.42B 104.07M USD | 0 | -$194.6 -1.3 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Akatsuki Corp. 8737.T | $492 3.32 USD |
0
|
$14.89B 100.52M USD | $19.2K 129.61 USD | $490 3.31 USD | $493 3.33 USD | $14.89B 100.52M USD | 6.56 | $74.93 0.51 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $762 5.14 USD |
+0.53
|
$14.74B 99.52M USD | $24.9K 168.08 USD | $753 5.08 USD | $764 5.16 USD | $14.74B 99.52M USD | 29.13 | $26.15 0.18 USD | |
| First Brothers Co.,Ltd. 3454.T | $1,009 6.81 USD |
+1.31
|
$14.15B 95.52M USD | $2.5K 16.88 USD | $999 6.74 USD | $1,009 6.81 USD | $14.15B 95.52M USD | 10.00 | $100.89 0.68 USD | |
| YCP Holdings (Global) Limited 9257.T | $635 4.29 USD |
+0.79
|
$14.14B 95.46M USD | $14.2K 95.85 USD | $630 4.25 USD | $656 4.43 USD | $14.14B 95.46M USD | 0 | -$9.77 -0.06 USD | |
| Tomato Bank, Ltd. 8542.T | $1,193 8.05 USD |
+0.34
|
$13.74B 92.75M USD | $8K 54 USD | $1,189 8.03 USD | $1,193 8.05 USD | $13.74B 92.75M USD | 15.75 | $75.74 0.51 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,414 9.54 USD |
-0.42
|
$13.48B 90.96M USD | $27.8K 187.66 USD | $1,408 9.5 USD | $1,423 9.61 USD | $13.48B 90.96M USD | 5.86 | $241.12 1.63 USD | |
| Makuake, Inc. 4479.T | $930 6.28 USD |
+2.76
|
$11.86B 80.03M USD | $135.7K 916.01 USD | $901 6.08 USD | $933 6.3 USD | $11.86B 80.03M USD | 53.78 | $17.29 0.12 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,251 8.44 USD |
0
|
$11.71B 79.04M USD | $10.8K 72.9 USD | $1,250 8.44 USD | $1,256 8.48 USD | $11.71B 79.04M USD | 11.49 | $108.84 0.73 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| MBK Co.,Ltd. 3121.T | $364 2.46 USD |
+2.25
|
$10.47B 70.69M USD | $128.2K 865.39 USD | $355 2.4 USD | $366 2.47 USD | $10.47B 70.69M USD | 63.52 | $5.73 0.04 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,078 7.28 USD |
+0.09
|
$10.19B 68.79M USD | $1.9K 12.83 USD | $1,076 7.26 USD | $1,080 7.29 USD | $10.19B 68.79M USD | 14.05 | $76.68 0.52 USD | |
| The Daito Bank, Ltd. 8563.T | $726 4.9 USD |
-0.82
|
$9.19B 62.01M USD | $18.9K 127.58 USD | $721 4.87 USD | $731 4.93 USD | $9.19B 62.01M USD | 6.98 | $103.87 0.7 USD | |
| Casa Inc. 7196.T | $854 5.76 USD |
+0.59
|
$8.66B 58.43M USD | $32.2K 217.36 USD | $849 5.73 USD | $854 5.76 USD | $8.66B 58.43M USD | 14.70 | $58.07 0.39 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,496 10.1 USD |
-0.13
|
$8.45B 57.06M USD | $4.1K 27.68 USD | $1,480 9.99 USD | $1,496 10.1 USD | $8.45B 57.06M USD | 3.98 | $375.7 2.54 USD | |
| Jimoto Holdings, Inc. 7161.T | $316 2.13 USD |
-1.25
|
$8.45B 57.05M USD | $29.1K 196.43 USD | $314 2.12 USD | $323 2.18 USD | $8.45B 57.05M USD | 0 | -$1,041.1 -7.02 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $163 1.1 USD |
0
|
$8.35B 56.39M USD | $148K 999.04 USD | $163 1.1 USD | $163 1.1 USD | $8.35B 56.39M USD | 24.73 | $6.59 0.04 USD | |
| Advance Create Co., Ltd. 8798.T | $371 2.5 USD |
+9.12
|
$8.32B 56.14M USD | $643.3K 4.34K USD | $347 2.34 USD | $420 2.84 USD | $8.32B 56.14M USD | 0 | -$159.5 -1.07 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,529 10.32 USD |
+0.2
|
$8.12B 54.84M USD | $1.4K 9.45 USD | $1,525 10.29 USD | $1,529 10.32 USD | $8.12B 54.84M USD | 5.96 | $256.22 1.73 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $749 5.06 USD |
+0.81
|
$7.55B 50.95M USD | $12K 81 USD | $740 5 USD | $750 5.06 USD | $7.55B 50.95M USD | 9.36 | $79.95 0.54 USD | |
| The Fukushima Bank, Ltd. 8562.T | $215 1.45 USD |
-0.46
|
$7.5B 50.61M USD | $42.4K 286.21 USD | $215 1.45 USD | $217 1.46 USD | $7.5B 50.61M USD | 0 | -$13.39 -0.09 USD | |
| HORAI Co., Ltd. 9679.T | $1,655 11.17 USD |
-0.36
|
$6.93B 46.79M USD | $700 4.73 USD | $1,651 11.14 USD | $1,659 11.2 USD | $6.93B 46.79M USD | 34.47 | $48 0.32 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Broad-minded Co.,Ltd. 7343.T | $1,109 7.49 USD |
-1.16
|
$6.33B 42.74M USD | $5.8K 39.15 USD | $1,109 7.49 USD | $1,125 7.59 USD | $6.33B 42.74M USD | 18.10 | $61.26 0.41 USD | |
| IRRC Corporation 7325.T | $766 5.17 USD |
-4.84
|
$6.26B 42.28M USD | $21.3K 143.78 USD | $754 5.09 USD | $793 5.35 USD | $6.26B 42.28M USD | 15.83 | $48.38 0.33 USD | |
| UNIVA Oak Holdings Limited 3113.T | $77 0.52 USD |
0
|
$6.21B 41.91M USD | $65.9K 444.84 USD | $76 0.51 USD | $77 0.52 USD | $6.21B 41.91M USD | 0 | -$19.12 -0.1 USD | |
| Mortgage Service Japan Limited 7192.T | $420 2.84 USD |
-0.24
|
$6.17B 41.68M USD | $4.9K 33.08 USD | $420 2.84 USD | $421 2.84 USD | $6.17B 41.68M USD | 7.90 | $53.13 0.36 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,516 10.23 USD |
-0.59
|
$6.05B 40.84M USD | $13K 87.75 USD | $1,516 10.23 USD | $1,540 10.4 USD | $6.05B 40.84M USD | 13.76 | $110.11 0.74 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $260 1.76 USD |
+3.17
|
$5.77B 38.97M USD | $280.7K 1.89K USD | $248 1.67 USD | $264 1.78 USD | $5.77B 38.97M USD | 0 | -$69.06 -0.4 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,022 6.9 USD |
0
|
$5.23B 35.3M USD | $2K 13.5 USD | $1,020 6.89 USD | $1,024 6.91 USD | $5.23B 35.3M USD | 6.26 | $163.21 1.1 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $429 2.9 USD |
+2.63
|
$4.05B 27.37M USD | $7.1K 47.93 USD | $418 2.82 USD | $433 2.92 USD | $4.05B 27.37M USD | 0 | -$1.09 -0.007 USD | |
| The Shimane Bank,Ltd. 7150.T | $453 3.06 USD |
+0.22
|
$3.72B 25.14M USD | $6K 40.5 USD | $452 3.05 USD | $454 3.06 USD | $3.72B 25.14M USD | 15.34 | $29.52 0.2 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $294 1.98 USD |
+0.68
|
$3.66B 24.71M USD | $9.4K 63.45 USD | $293 1.98 USD | $296 2 USD | $3.66B 24.71M USD | 10.92 | $26.92 0.18 USD | |
| Intertrade Co.,Ltd. 3747.T | $500 3.38 USD |
+6.84
|
$3.59B 24.25M USD | $7.34M 49.54K USD | $485 3.27 USD | $548 3.7 USD | $3.59B 24.25M USD | 0 | -$22 -0.1 USD | |
| ASTMAX Co., Ltd. 7162.T | $255 1.72 USD |
+2.82
|
$3.34B 22.55M USD | $109.3K 737.81 USD | $248 1.67 USD | $260 1.76 USD | $3.34B 22.55M USD | 5.64 | $45.16 0.3 USD | |
| Unbanked,Inc. 8746.T | $332 2.24 USD |
+12.16
|
$3.33B 22.45M USD | $2.42M 16.34K USD | $296 2 USD | $346 2.34 USD | $3.33B 22.45M USD | 7.33 | $45.29 0.31 USD | |
| Fund Creation Group Company Limited 3266.T | $84 0.57 USD |
+1.2
|
$3.16B 21.35M USD | $551.4K 3.72K USD | $84 0.57 USD | $87 0.59 USD | $3.16B 21.35M USD | 15.75 | $5.33 0.04 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $168 1.13 USD |
+0.6
|
$2.92B 19.7M USD | $24.5K 165.38 USD | $167 1.13 USD | $168 1.13 USD | $2.92B 19.7M USD | 10.09 | $16.65 0.11 USD | |
| ONDECK Co., Ltd. 7360.T | $889 6 USD |
+2.66
|
$2.32B 15.68M USD | $1.3K 8.78 USD | $866 5.85 USD | $889 6 USD | $2.32B 15.68M USD | 9.72 | $91.45 0.62 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}