หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Tokyo หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (173)
Tokyo (173)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (173)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (21)
- ธนาคาร - หลากหลาย (2)
- ธนาคาร - ด้านภูมิภาค (73)
- การเงินการจำนอง (4)
- ตลาดทุน (30)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (3)
- ประกันภัย - ชีวิต (5)
- ประกันภัย - ทรัพย์สินและวินาศภัย (5)
- ประกันภัย - หลากหลาย (4)
- กลุ่มบริษัททางการเงิน (5)
- บริการด้านสินเชื่อ (20)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anicom Holdings, Inc. 8715.T | $701 4.73 USD |
-0.43
|
$52.53B 354.59M USD | $57.9K 390.84 USD | $696 4.7 USD | $703 4.75 USD | $52.53B 354.59M USD | 17.56 | $39.92 0.27 USD | |
| The Akita Bank, Ltd. 8343.T | $2,928 19.76 USD |
+0.27
|
$51.84B 349.9M USD | $15.7K 105.98 USD | $2,913 19.66 USD | $2,934 19.81 USD | $51.84B 349.9M USD | 9.14 | $320.32 2.16 USD | |
| The Bank of Iwate, Ltd. 8345.T | $3,015 20.35 USD |
-0.49
|
$51.83B 349.86M USD | $3.3K 22.28 USD | $3,020 20.39 USD | $3,035 20.49 USD | $51.83B 349.86M USD | 11.05 | $272.7 1.84 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,134 14.41 USD |
+0.85
|
$50.13B 338.36M USD | $5.3K 35.78 USD | $2,122 14.32 USD | $2,134 14.41 USD | $50.13B 338.36M USD | 7.45 | $286.29 1.93 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,487 10.04 USD |
+0.2
|
$46.9B 316.59M USD | $9.6K 64.8 USD | $1,481 10 USD | $1,491 10.06 USD | $46.9B 316.59M USD | 18.28 | $81.32 0.55 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,140 7.7 USD |
-0.61
|
$46.64B 314.81M USD | $5.6K 37.8 USD | $1,138 7.68 USD | $1,149 7.76 USD | $46.64B 314.81M USD | 8.93 | $127.55 0.86 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,456 9.83 USD |
+0.34
|
$46.45B 313.54M USD | $13K 87.75 USD | $1,453 9.81 USD | $1,458 9.84 USD | $46.45B 313.54M USD | 10.13 | $143.65 0.97 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,105 7.46 USD |
-0.09
|
$46.12B 311.33M USD | $24.1K 162.68 USD | $1,103 7.45 USD | $1,107 7.47 USD | $46.12B 311.33M USD | 6.14 | $179.73 1.21 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,146 7.74 USD |
+0.17
|
$45.86B 309.54M USD | $9.9K 66.83 USD | $1,135 7.66 USD | $1,169 7.89 USD | $45.86B 309.54M USD | 100.17 | $11.44 0.08 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,793 12.1 USD |
-0.17
|
$42.43B 286.44M USD | $1.4K 9.45 USD | $1,793 12.1 USD | $1,800 12.15 USD | $42.43B 286.44M USD | 5.55 | $322.56 2.18 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,001 6.76 USD |
+0.1
|
$39.08B 263.83M USD | $2.2K 14.85 USD | $1,000 6.75 USD | $1,002 6.76 USD | $39.08B 263.83M USD | 8.09 | $123.6 0.83 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,234 8.33 USD |
+0.65
|
$38.33B 258.77M USD | $4.6K 31.05 USD | $1,232 8.32 USD | $1,236 8.34 USD | $38.33B 258.77M USD | 12.32 | $100.16 0.68 USD | |
| The Bank of Saga Ltd. 8395.T | $2,258 15.24 USD |
+0.13
|
$38.14B 257.46M USD | $11.6K 78.3 USD | $2,258 15.24 USD | $2,270 15.32 USD | $38.14B 257.46M USD | 5.65 | $399.59 2.7 USD | |
| SBI ARUHI Corporation 7198.T | $796 5.37 USD |
0
|
$35.28B 238.17M USD | $6K 40.5 USD | $795 5.37 USD | $800 5.4 USD | $35.28B 238.17M USD | 17.57 | $45.29 0.31 USD | |
| Mito Securities Co., Ltd. 8622.T | $559 3.77 USD |
+0.54
|
$33.6B 226.81M USD | $10.4K 70.2 USD | $554 3.74 USD | $560 3.78 USD | $33.6B 226.81M USD | 14.52 | $38.48 0.26 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,151 7.77 USD |
+0.52
|
$31.37B 211.78M USD | $36.9K 249.09 USD | $1,148 7.75 USD | $1,161 7.84 USD | $31.37B 211.78M USD | 7.05 | $163.05 1.1 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,252 8.45 USD |
-0.24
|
$31.08B 209.77M USD | $1.9K 12.83 USD | $1,252 8.45 USD | $1,263 8.53 USD | $31.08B 209.77M USD | 15.63 | $80.07 0.54 USD | |
| HS Holdings Co., Ltd. 8699.T | $1,009 6.81 USD |
+0.4
|
$30.37B 204.99M USD | $10K 67.5 USD | $1,004 6.78 USD | $1,015 6.85 USD | $30.37B 204.99M USD | 2.90 | $347.03 2.34 USD | |
| Hirose Tusyo Inc. 7185.T | $4,330 29.23 USD |
-0.12
|
$26.5B 178.86M USD | $2K 13.5 USD | $4,330 29.23 USD | $4,335 29.26 USD | $26.5B 178.86M USD | 9.91 | $436.53 2.95 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,435 9.69 USD |
-0.07
|
$25.87B 174.61M USD | $1.9K 12.83 USD | $1,435 9.69 USD | $1,438 9.71 USD | $25.87B 174.61M USD | 11.52 | $124.5 0.84 USD | |
| The Towa Bank, Ltd. 8558.T | $710 4.79 USD |
-0.7
|
$25.51B 172.2M USD | $20.2K 136.36 USD | $707 4.77 USD | $713 4.81 USD | $25.51B 172.2M USD | 6.28 | $113.04 0.76 USD | |
| Bank of Japan 8301.T | $25,080 169.3 USD |
0
|
$25.08B 169.3M USD | $200 1.35 USD | $25,080 169.3 USD | $25,100 169.43 USD | $25.08B 169.3M USD | 0 | $0 0 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $781 5.27 USD |
-0.26
|
$24.82B 167.54M USD | $3.7K 24.98 USD | $778 5.25 USD | $782 5.28 USD | $24.82B 167.54M USD | 16.65 | $46.9 0.32 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,830 19.1 USD |
+1.32
|
$23.51B 158.67M USD | $2.6K 17.55 USD | $2,799 18.89 USD | $2,835 19.14 USD | $23.51B 158.67M USD | 5.38 | $525.08 3.54 USD | |
| Asax Co., Ltd. 8772.T | $701 4.73 USD |
+0.29
|
$23.12B 156.04M USD | $4.3K 29.03 USD | $698 4.71 USD | $702 4.74 USD | $23.12B 156.04M USD | 7.69 | $91.08 0.61 USD | |
| Dream Incubator Inc. 4310.T | $2,379 16.06 USD |
+0.63
|
$21.3B 143.76M USD | $9.7K 65.48 USD | $2,366 15.97 USD | $2,404 16.23 USD | $21.3B 143.76M USD | 0 | -$148.2 -1.0005 USD | |
| Wealth Management, Inc. 3772.T | $1,033 6.97 USD |
0
|
$19.87B 134.12M USD | $1K 6.75 USD | $1,033 6.97 USD | $1,033 6.97 USD | $19.87B 134.12M USD | 8.61 | $119.93 0.81 USD | |
| Entrust Inc. 7191.T | $877 5.92 USD |
-0.11
|
$19.62B 132.45M USD | $3.8K 25.65 USD | $880 5.94 USD | $880 5.94 USD | $19.62B 132.45M USD | 15.18 | $57.77 0.39 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,370 9.25 USD |
0
|
$15.37B 103.77M USD | $2.1K 14.18 USD | $1,370 9.25 USD | $1,372 9.26 USD | $15.37B 103.77M USD | 0 | -$194.6 -1.3 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Akatsuki Corp. 8737.T | $490 3.31 USD |
-0.41
|
$14.83B 100.12M USD | $2K 13.5 USD | $490 3.31 USD | $492 3.32 USD | $14.83B 100.12M USD | 6.53 | $74.93 0.51 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $758 5.12 USD |
+0.4
|
$14.67B 99M USD | $1K 6.75 USD | $756 5.1 USD | $758 5.12 USD | $14.67B 99M USD | 29.01 | $26.12 0.18 USD | |
| First Brothers Co.,Ltd. 3454.T | $1,001 6.76 USD |
0
|
$14.04B 94.76M USD | $2.7K 18.23 USD | $994 6.71 USD | $1,005 6.78 USD | $14.04B 94.76M USD | 9.91 | $101 0.68 USD | |
| Tomato Bank, Ltd. 8542.T | $1,190 8.03 USD |
+0.34
|
$13.71B 92.52M USD | $2.6K 17.55 USD | $1,186 8.01 USD | $1,190 8.03 USD | $13.71B 92.52M USD | 15.70 | $75.79 0.51 USD | |
| YCP Holdings (Global) Limited 9257.T | $615 4.15 USD |
-0.81
|
$13.7B 92.46M USD | $300 2.03 USD | $615 4.15 USD | $615 4.15 USD | $13.7B 92.46M USD | 0 | -$9.8 -0.06 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,405 9.48 USD |
+0.29
|
$13.39B 90.38M USD | $800 5.4 USD | $1,402 9.46 USD | $1,408 9.5 USD | $13.39B 90.38M USD | 5.82 | $241.11 1.63 USD | |
| Makuake, Inc. 4479.T | $930 6.28 USD |
+1.53
|
$11.97B 80.82M USD | $27K 182.26 USD | $909 6.14 USD | $937 6.33 USD | $11.97B 80.82M USD | 54.29 | $17.13 0.12 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,261 8.51 USD |
0
|
$11.8B 79.67M USD | $900 6.08 USD | $1,261 8.51 USD | $1,262 8.52 USD | $11.8B 79.67M USD | 11.58 | $108.82 0.73 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,079 7.28 USD |
0
|
$10.2B 68.85M USD | $1.8K 12.15 USD | $1,074 7.25 USD | $1,079 7.28 USD | $10.2B 68.85M USD | 14.06 | $76.72 0.52 USD | |
| MBK Co.,Ltd. 3121.T | $346 2.34 USD |
+1.76
|
$9.95B 67.2M USD | $40.3K 272.04 USD | $340 2.3 USD | $348 2.35 USD | $9.95B 67.2M USD | 53.81 | $6.43 0.04 USD | |
| The Daito Bank, Ltd. 8563.T | $718 4.85 USD |
-0.55
|
$9.09B 61.33M USD | $2.3K 15.53 USD | $714 4.82 USD | $722 4.87 USD | $9.09B 61.33M USD | 6.91 | $103.9 0.7 USD | |
| Jimoto Holdings, Inc. 7161.T | $325 2.19 USD |
+0.93
|
$8.69B 58.68M USD | $4.8K 32.4 USD | $324 2.19 USD | $325 2.19 USD | $8.69B 58.68M USD | 0 | -$1,041.1 -7.02 USD | |
| Casa Inc. 7196.T | $848 5.72 USD |
0
|
$8.6B 58.02M USD | $8.5K 57.38 USD | $846 5.71 USD | $849 5.73 USD | $8.6B 58.02M USD | 14.59 | $58.09 0.39 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,483 10.01 USD |
-0.13
|
$8.38B 56.56M USD | $600 4.05 USD | $1,483 10.01 USD | $1,483 10.01 USD | $8.38B 56.56M USD | 3.94 | $375.71 2.54 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $163 1.1 USD |
+0.62
|
$8.35B 56.39M USD | $28.2K 190.36 USD | $163 1.1 USD | $164 1.11 USD | $8.35B 56.39M USD | 24.73 | $6.59 0.04 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,528 10.31 USD |
0
|
$8.12B 54.8M USD | $100 0.68 USD | $1,528 10.31 USD | $1,528 10.31 USD | $8.12B 54.8M USD | 5.96 | $256.25 1.73 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| Advance Create Co., Ltd. 8798.T | $342 2.31 USD |
+0.59
|
$7.67B 51.75M USD | $7.7K 51.98 USD | $340 2.3 USD | $343 2.32 USD | $7.67B 51.75M USD | 0 | -$159.5 -1.07 USD | |
| The Fukushima Bank, Ltd. 8562.T | $217 1.46 USD |
+0.46
|
$7.57B 51.08M USD | $12.3K 83.03 USD | $216 1.46 USD | $217 1.46 USD | $7.57B 51.08M USD | 0 | -$13.39 -0.09 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $740 5 USD |
-0.4
|
$7.46B 50.34M USD | $1.3K 8.78 USD | $740 5 USD | $742 5.01 USD | $7.46B 50.34M USD | 9.25 | $79.95 0.54 USD | |
| HORAI Co., Ltd. 9679.T | $1,664 11.23 USD |
0
|
$6.97B 47.04M USD | $200 1.35 USD | $1,664 11.23 USD | $1,664 11.23 USD | $6.97B 47.04M USD | 34.60 | $48.09 0.32 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Broad-minded Co.,Ltd. 7343.T | $1,132 7.64 USD |
-0.18
|
$6.46B 43.62M USD | $1.6K 10.8 USD | $1,131 7.63 USD | $1,134 7.65 USD | $6.46B 43.62M USD | 18.48 | $61.24 0.41 USD | |
| IRRC Corporation 7325.T | $786 5.31 USD |
+9.46
|
$6.43B 43.39M USD | $53K 357.76 USD | $786 5.31 USD | $820 5.54 USD | $6.43B 43.39M USD | 16.26 | $48.32 0.33 USD | |
| Mortgage Service Japan Limited 7192.T | $421 2.84 USD |
0
|
$6.19B 41.78M USD | $2.4K 16.2 USD | $419 2.83 USD | $421 2.84 USD | $6.19B 41.78M USD | 7.92 | $53.13 0.36 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,525 10.29 USD |
0
|
$6.09B 41.09M USD | $200 1.35 USD | $1,525 10.29 USD | $1,525 10.29 USD | $6.09B 41.09M USD | 13.84 | $110.11 0.74 USD | |
| UNIVA Oak Holdings Limited 3113.T | $75 0.51 USD |
0
|
$6.05B 40.82M USD | $5.5K 37.13 USD | $75 0.51 USD | $76 0.51 USD | $6.05B 40.82M USD | 0 | -$19.12 -0.1 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $248 1.67 USD |
+0.81
|
$5.51B 37.18M USD | $5.2K 35.1 USD | $246 1.66 USD | $248 1.67 USD | $5.51B 37.18M USD | 0 | -$69.07 -0.4 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,020 6.89 USD |
0
|
$5.22B 35.23M USD | $5.9K 39.83 USD | $1,013 6.84 USD | $1,025 6.92 USD | $5.22B 35.23M USD | 6.25 | $163.2 1.1 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $419 2.83 USD |
-0.24
|
$3.96B 26.73M USD | $700 4.73 USD | $419 2.83 USD | $425 2.87 USD | $3.96B 26.73M USD | 0 | -$1.09 -0.007 USD | |
| The Shimane Bank,Ltd. 7150.T | $454 3.06 USD |
0
|
$3.73B 25.2M USD | $200 1.35 USD | $454 3.06 USD | $454 3.06 USD | $3.73B 25.2M USD | 15.38 | $29.51 0.2 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $293 1.98 USD |
+0.69
|
$3.65B 24.62M USD | $1.8K 12.15 USD | $292 1.97 USD | $293 1.98 USD | $3.65B 24.62M USD | 10.88 | $26.92 0.18 USD | |
| ASTMAX Co., Ltd. 7162.T | $241 1.63 USD |
0
|
$3.16B 21.31M USD | $100 0.68 USD | $241 1.63 USD | $241 1.63 USD | $3.16B 21.31M USD | 5.33 | $45.14 0.3 USD | |
| Fund Creation Group Company Limited 3266.T | $82 0.55 USD |
0
|
$3.09B 20.84M USD | $200 1.35 USD | $82 0.55 USD | $82 0.55 USD | $3.09B 20.84M USD | 15.38 | $5.33 0.04 USD | |
| Unbanked,Inc. 8746.T | $306 2.07 USD |
+0.33
|
$3.07B 20.69M USD | $70.9K 478.59 USD | $299 2.02 USD | $306 2.07 USD | $3.07B 20.69M USD | 6.75 | $45.29 0.31 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $165 1.11 USD |
-0.6
|
$2.87B 19.35M USD | $20.8K 140.41 USD | $165 1.11 USD | $166 1.12 USD | $2.87B 19.35M USD | 9.90 | $16.65 0.11 USD | |
| ONDECK Co., Ltd. 7360.T | $866 5.85 USD |
+0.12
|
$2.26B 15.28M USD | $1.9K 12.83 USD | $866 5.85 USD | $868 5.86 USD | $2.26B 15.28M USD | 9.46 | $91.52 0.62 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}