$3.46T
มูลค่าตามราคาตลาดทั้งหมด
$119.31B
วอลุ่มทั้งหมด
BTC 61.66%     ETH 9.03%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Tokyo หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anicom Holdings, Inc.  8715.T $701 4.73 USD
-0.43
$52.53B 354.59M USD $57.9K 390.84 USD $696 4.7 USD $703 4.75 USD $52.53B 354.59M USD 17.56 $39.92 0.27 USD
The Akita Bank, Ltd.  8343.T $2,928 19.76 USD
+0.27
$51.84B 349.9M USD $15.7K 105.98 USD $2,913 19.66 USD $2,934 19.81 USD $51.84B 349.9M USD 9.14 $320.32 2.16 USD
The Bank of Iwate, Ltd.  8345.T $3,015 20.35 USD
-0.49
$51.83B 349.86M USD $3.3K 22.28 USD $3,020 20.39 USD $3,035 20.49 USD $51.83B 349.86M USD 11.05 $272.7 1.84 USD
IwaiCosmo Holdings, Inc.  8707.T $2,134 14.41 USD
+0.85
$50.13B 338.36M USD $5.3K 35.78 USD $2,122 14.32 USD $2,134 14.41 USD $50.13B 338.36M USD 7.45 $286.29 1.93 USD
The Yamagata Bank, Ltd.  8344.T $1,487 10.04 USD
+0.2
$46.9B 316.59M USD $9.6K 64.8 USD $1,481 10 USD $1,491 10.06 USD $46.9B 316.59M USD 18.28 $81.32 0.55 USD
Bank of The Ryukyus, Limited  8399.T $1,140 7.7 USD
-0.61
$46.64B 314.81M USD $5.6K 37.8 USD $1,138 7.68 USD $1,149 7.76 USD $46.64B 314.81M USD 8.93 $127.55 0.86 USD
Kyokuto Securities Co., Ltd.  8706.T $1,456 9.83 USD
+0.34
$46.45B 313.54M USD $13K 87.75 USD $1,453 9.81 USD $1,458 9.84 USD $46.45B 313.54M USD 10.13 $143.65 0.97 USD
The Shikoku Bank, Ltd.  8387.T $1,105 7.46 USD
-0.09
$46.12B 311.33M USD $24.1K 162.68 USD $1,103 7.45 USD $1,107 7.47 USD $46.12B 311.33M USD 6.14 $179.73 1.21 USD
Miyakoshi Holdings, Inc.  6620.T $1,146 7.74 USD
+0.17
$45.86B 309.54M USD $9.9K 66.83 USD $1,135 7.66 USD $1,169 7.89 USD $45.86B 309.54M USD 100.17 $11.44 0.08 USD
The Fukui Bank, Ltd.  8362.T $1,793 12.1 USD
-0.17
$42.43B 286.44M USD $1.4K 9.45 USD $1,793 12.1 USD $1,800 12.15 USD $42.43B 286.44M USD 5.55 $322.56 2.18 USD
The Ehime Bank, Ltd.  8541.T $1,001 6.76 USD
+0.1
$39.08B 263.83M USD $2.2K 14.85 USD $1,000 6.75 USD $1,002 6.76 USD $39.08B 263.83M USD 8.09 $123.6 0.83 USD
Aizawa Securities Group Co., Ltd.  8708.T $1,234 8.33 USD
+0.65
$38.33B 258.77M USD $4.6K 31.05 USD $1,232 8.32 USD $1,236 8.34 USD $38.33B 258.77M USD 12.32 $100.16 0.68 USD
The Bank of Saga Ltd.  8395.T $2,258 15.24 USD
+0.13
$38.14B 257.46M USD $11.6K 78.3 USD $2,258 15.24 USD $2,270 15.32 USD $38.14B 257.46M USD 5.65 $399.59 2.7 USD
SBI ARUHI Corporation  7198.T $796 5.37 USD
0
$35.28B 238.17M USD $6K 40.5 USD $795 5.37 USD $800 5.4 USD $35.28B 238.17M USD 17.57 $45.29 0.31 USD
Mito Securities Co., Ltd.  8622.T $559 3.77 USD
+0.54
$33.6B 226.81M USD $10.4K 70.2 USD $554 3.74 USD $560 3.78 USD $33.6B 226.81M USD 14.52 $38.48 0.26 USD
Traders Holdings Co.,Ltd.  8704.T $1,151 7.77 USD
+0.52
$31.37B 211.78M USD $36.9K 249.09 USD $1,148 7.75 USD $1,161 7.84 USD $31.37B 211.78M USD 7.05 $163.05 1.1 USD
SBI Insurance Group Co., Ltd.  7326.T $1,252 8.45 USD
-0.24
$31.08B 209.77M USD $1.9K 12.83 USD $1,252 8.45 USD $1,263 8.53 USD $31.08B 209.77M USD 15.63 $80.07 0.54 USD
HS Holdings Co., Ltd.  8699.T $1,009 6.81 USD
+0.4
$30.37B 204.99M USD $10K 67.5 USD $1,004 6.78 USD $1,015 6.85 USD $30.37B 204.99M USD 2.90 $347.03 2.34 USD
Hirose Tusyo Inc.  7185.T $4,330 29.23 USD
-0.12
$26.5B 178.86M USD $2K 13.5 USD $4,330 29.23 USD $4,335 29.26 USD $26.5B 178.86M USD 9.91 $436.53 2.95 USD
FIDEA Holdings Co. Ltd.  8713.T $1,435 9.69 USD
-0.07
$25.87B 174.61M USD $1.9K 12.83 USD $1,435 9.69 USD $1,438 9.71 USD $25.87B 174.61M USD 11.52 $124.5 0.84 USD
The Towa Bank, Ltd.  8558.T $710 4.79 USD
-0.7
$25.51B 172.2M USD $20.2K 136.36 USD $707 4.77 USD $713 4.81 USD $25.51B 172.2M USD 6.28 $113.04 0.76 USD
Bank of Japan  8301.T $25,080 169.3 USD
0
$25.08B 169.3M USD $200 1.35 USD $25,080 169.3 USD $25,100 169.43 USD $25.08B 169.3M USD 0 $0 0 USD
Ichiyoshi Securities Co., Ltd.  8624.T $781 5.27 USD
-0.26
$24.82B 167.54M USD $3.7K 24.98 USD $778 5.25 USD $782 5.28 USD $24.82B 167.54M USD 16.65 $46.9 0.32 USD
The Kita-Nippon Bank, Ltd.  8551.T $2,830 19.1 USD
+1.32
$23.51B 158.67M USD $2.6K 17.55 USD $2,799 18.89 USD $2,835 19.14 USD $23.51B 158.67M USD 5.38 $525.08 3.54 USD
Asax Co., Ltd.  8772.T $701 4.73 USD
+0.29
$23.12B 156.04M USD $4.3K 29.03 USD $698 4.71 USD $702 4.74 USD $23.12B 156.04M USD 7.69 $91.08 0.61 USD
Dream Incubator Inc.  4310.T $2,379 16.06 USD
+0.63
$21.3B 143.76M USD $9.7K 65.48 USD $2,366 15.97 USD $2,404 16.23 USD $21.3B 143.76M USD 0 -$148.2 -1.0005 USD
Wealth Management, Inc.  3772.T $1,033 6.97 USD
0
$19.87B 134.12M USD $1K 6.75 USD $1,033 6.97 USD $1,033 6.97 USD $19.87B 134.12M USD 8.61 $119.93 0.81 USD
Entrust Inc.  7191.T $877 5.92 USD
-0.11
$19.62B 132.45M USD $3.8K 25.65 USD $880 5.94 USD $880 5.94 USD $19.62B 132.45M USD 15.18 $57.77 0.39 USD
The Shimizu Bank, Ltd.  8364.T $1,370 9.25 USD
0
$15.37B 103.77M USD $2.1K 14.18 USD $1,370 9.25 USD $1,372 9.26 USD $15.37B 103.77M USD 0 -$194.6 -1.3 USD
Money Partners Group Co.,Ltd.  8732.T $473 3.19 USD
0
$15.09B 101.84M USD $0 0 USD $0 0 USD $0 0 USD $15.09B 101.84M USD 0 $0 0 USD
Akatsuki Corp.  8737.T $490 3.31 USD
-0.41
$14.83B 100.12M USD $2K 13.5 USD $490 3.31 USD $492 3.32 USD $14.83B 100.12M USD 6.53 $74.93 0.51 USD
Mercuria Holdings Co., Ltd.  7347.T $758 5.12 USD
+0.4
$14.67B 99M USD $1K 6.75 USD $756 5.1 USD $758 5.12 USD $14.67B 99M USD 29.01 $26.12 0.18 USD
First Brothers Co.,Ltd.  3454.T $1,001 6.76 USD
0
$14.04B 94.76M USD $2.7K 18.23 USD $994 6.71 USD $1,005 6.78 USD $14.04B 94.76M USD 9.91 $101 0.68 USD
Tomato Bank, Ltd.  8542.T $1,190 8.03 USD
+0.34
$13.71B 92.52M USD $2.6K 17.55 USD $1,186 8.01 USD $1,190 8.03 USD $13.71B 92.52M USD 15.70 $75.79 0.51 USD
YCP Holdings (Global) Limited  9257.T $615 4.15 USD
-0.81
$13.7B 92.46M USD $300 2.03 USD $615 4.15 USD $615 4.15 USD $13.7B 92.46M USD 0 -$9.8 -0.06 USD
The Taiko Bank,Ltd.  8537.T $1,405 9.48 USD
+0.29
$13.39B 90.38M USD $800 5.4 USD $1,402 9.46 USD $1,408 9.5 USD $13.39B 90.38M USD 5.82 $241.11 1.63 USD
Makuake, Inc.  4479.T $930 6.28 USD
+1.53
$11.97B 80.82M USD $27K 182.26 USD $909 6.14 USD $937 6.33 USD $11.97B 80.82M USD 54.29 $17.13 0.12 USD
The Tottori Bank, Ltd.  8383.T $1,261 8.51 USD
0
$11.8B 79.67M USD $900 6.08 USD $1,261 8.51 USD $1,262 8.52 USD $11.8B 79.67M USD 11.58 $108.82 0.73 USD
Simplex Financial Holdings Co., Ltd.  7176.T $5,130 34.63 USD
0
$11.22B 75.77M USD $100 0.68 USD $5,130 34.63 USD $5,130 34.63 USD $11.22B 75.77M USD 2.26 $2.27K 15.31 USD
The Tohoku Bank, Ltd.  8349.T $1,079 7.28 USD
0
$10.2B 68.85M USD $1.8K 12.15 USD $1,074 7.25 USD $1,079 7.28 USD $10.2B 68.85M USD 14.06 $76.72 0.52 USD
MBK Co.,Ltd.  3121.T $346 2.34 USD
+1.76
$9.95B 67.2M USD $40.3K 272.04 USD $340 2.3 USD $348 2.35 USD $9.95B 67.2M USD 53.81 $6.43 0.04 USD
The Daito Bank, Ltd.  8563.T $718 4.85 USD
-0.55
$9.09B 61.33M USD $2.3K 15.53 USD $714 4.82 USD $722 4.87 USD $9.09B 61.33M USD 6.91 $103.9 0.7 USD
Jimoto Holdings, Inc.  7161.T $325 2.19 USD
+0.93
$8.69B 58.68M USD $4.8K 32.4 USD $324 2.19 USD $325 2.19 USD $8.69B 58.68M USD 0 -$1,041.1 -7.02 USD
Casa Inc.  7196.T $848 5.72 USD
0
$8.6B 58.02M USD $8.5K 57.38 USD $846 5.71 USD $849 5.73 USD $8.6B 58.02M USD 14.59 $58.09 0.39 USD
Yutaka Trusty Securities Co., Ltd.  8747.T $1,483 10.01 USD
-0.13
$8.38B 56.56M USD $600 4.05 USD $1,483 10.01 USD $1,483 10.01 USD $8.38B 56.56M USD 3.94 $375.71 2.54 USD
Nissan Securities Group Co., Ltd.  8705.T $163 1.1 USD
+0.62
$8.35B 56.39M USD $28.2K 190.36 USD $163 1.1 USD $164 1.11 USD $8.35B 56.39M USD 24.73 $6.59 0.04 USD
The Bank of Toyama, Ltd.  8365.T $1,528 10.31 USD
0
$8.12B 54.8M USD $100 0.68 USD $1,528 10.31 USD $1,528 10.31 USD $8.12B 54.8M USD 5.96 $256.25 1.73 USD
Future Venture Capital Co., Ltd.  8462.T $985 6.65 USD
0
$7.88B 53.17M USD $0 0 USD $0 0 USD $0 0 USD $7.88B 53.17M USD 0 $0 0 USD
Advance Create Co., Ltd.  8798.T $342 2.31 USD
+0.59
$7.67B 51.75M USD $7.7K 51.98 USD $340 2.3 USD $343 2.32 USD $7.67B 51.75M USD 0 -$159.5 -1.07 USD
The Fukushima Bank, Ltd.  8562.T $217 1.46 USD
+0.46
$7.57B 51.08M USD $12.3K 83.03 USD $216 1.46 USD $217 1.46 USD $7.57B 51.08M USD 0 -$13.39 -0.09 USD
The Bank Of Kochi, Ltd.  8416.T $740 5 USD
-0.4
$7.46B 50.34M USD $1.3K 8.78 USD $740 5 USD $742 5.01 USD $7.46B 50.34M USD 9.25 $79.95 0.54 USD
HORAI Co., Ltd.  9679.T $1,664 11.23 USD
0
$6.97B 47.04M USD $200 1.35 USD $1,664 11.23 USD $1,664 11.23 USD $6.97B 47.04M USD 34.60 $48.09 0.32 USD
INV Inc.  7338.T $1,136 7.67 USD
0
$6.68B 45.06M USD $0 0 USD $0 0 USD $0 0 USD $6.68B 45.06M USD 0 $0 0 USD
Broad-minded Co.,Ltd.  7343.T $1,132 7.64 USD
-0.18
$6.46B 43.62M USD $1.6K 10.8 USD $1,131 7.63 USD $1,134 7.65 USD $6.46B 43.62M USD 18.48 $61.24 0.41 USD
IRRC Corporation  7325.T $786 5.31 USD
+9.46
$6.43B 43.39M USD $53K 357.76 USD $786 5.31 USD $820 5.54 USD $6.43B 43.39M USD 16.26 $48.32 0.33 USD
Mortgage Service Japan Limited  7192.T $421 2.84 USD
0
$6.19B 41.78M USD $2.4K 16.2 USD $419 2.83 USD $421 2.84 USD $6.19B 41.78M USD 7.92 $53.13 0.36 USD
Maruhachi Securities Co., Ltd.  8700.T $1,525 10.29 USD
0
$6.09B 41.09M USD $200 1.35 USD $1,525 10.29 USD $1,525 10.29 USD $6.09B 41.09M USD 13.84 $110.11 0.74 USD
UNIVA Oak Holdings Limited  3113.T $75 0.51 USD
0
$6.05B 40.82M USD $5.5K 37.13 USD $75 0.51 USD $76 0.51 USD $6.05B 40.82M USD 0 -$19.12 -0.1 USD
Japan Asia Investment Co., Ltd.  8518.T $248 1.67 USD
+0.81
$5.51B 37.18M USD $5.2K 35.1 USD $246 1.66 USD $248 1.67 USD $5.51B 37.18M USD 0 -$69.07 -0.4 USD
The Imamura Securities Co., Ltd.  7175.T $1,020 6.89 USD
0
$5.22B 35.23M USD $5.9K 39.83 USD $1,013 6.84 USD $1,025 6.92 USD $5.22B 35.23M USD 6.25 $163.2 1.1 USD
The Kosei Securities Co., Ltd.  8617.T $419 2.83 USD
-0.24
$3.96B 26.73M USD $700 4.73 USD $419 2.83 USD $425 2.87 USD $3.96B 26.73M USD 0 -$1.09 -0.007 USD
The Shimane Bank,Ltd.  7150.T $454 3.06 USD
0
$3.73B 25.2M USD $200 1.35 USD $454 3.06 USD $454 3.06 USD $3.73B 25.2M USD 15.38 $29.51 0.2 USD
Kobayashi Yoko Co., Ltd.  8742.T $293 1.98 USD
+0.69
$3.65B 24.62M USD $1.8K 12.15 USD $292 1.97 USD $293 1.98 USD $3.65B 24.62M USD 10.88 $26.92 0.18 USD
ASTMAX Co., Ltd.  7162.T $241 1.63 USD
0
$3.16B 21.31M USD $100 0.68 USD $241 1.63 USD $241 1.63 USD $3.16B 21.31M USD 5.33 $45.14 0.3 USD
Fund Creation Group Company Limited  3266.T $82 0.55 USD
0
$3.09B 20.84M USD $200 1.35 USD $82 0.55 USD $82 0.55 USD $3.09B 20.84M USD 15.38 $5.33 0.04 USD
Unbanked,Inc.  8746.T $306 2.07 USD
+0.33
$3.07B 20.69M USD $70.9K 478.59 USD $299 2.02 USD $306 2.07 USD $3.07B 20.69M USD 6.75 $45.29 0.31 USD
Anshin Guarantor Service Co., Ltd.  7183.T $165 1.11 USD
-0.6
$2.87B 19.35M USD $20.8K 140.41 USD $165 1.11 USD $166 1.12 USD $2.87B 19.35M USD 9.90 $16.65 0.11 USD
ONDECK Co., Ltd.  7360.T $866 5.85 USD
+0.12
$2.26B 15.28M USD $1.9K 12.83 USD $866 5.85 USD $868 5.86 USD $2.26B 15.28M USD 9.46 $91.52 0.62 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่