$3.46T
มูลค่าตามราคาตลาดทั้งหมด
$118.63B
วอลุ่มทั้งหมด
BTC 61.63%     ETH 9.03%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Tokyo หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Bank of Iwate, Ltd.  8345.T $3,010 20.32 USD
-0.66
$51.74B 349.28M USD $12.1K 81.68 USD $3,010 20.32 USD $3,035 20.49 USD $51.74B 349.28M USD 11.03 $272.7 1.84 USD
IwaiCosmo Holdings, Inc.  8707.T $2,139 14.44 USD
+1.09
$50.24B 339.15M USD $47.3K 319.29 USD $2,122 14.32 USD $2,163 14.6 USD $50.24B 339.15M USD 7.47 $286.29 1.93 USD
The Yamagata Bank, Ltd.  8344.T $1,497 10.11 USD
+0.88
$47.22B 318.72M USD $88.2K 595.37 USD $1,481 10 USD $1,503 10.15 USD $47.22B 318.72M USD 18.40 $81.32 0.55 USD
Bank of The Ryukyus, Limited  8399.T $1,140 7.7 USD
-0.61
$46.64B 314.81M USD $23.2K 156.61 USD $1,136 7.67 USD $1,149 7.76 USD $46.64B 314.81M USD 8.93 $127.55 0.86 USD
Kyokuto Securities Co., Ltd.  8706.T $1,461 9.86 USD
+0.69
$46.61B 314.62M USD $30K 202.51 USD $1,453 9.81 USD $1,463 9.88 USD $46.61B 314.62M USD 10.17 $143.65 0.97 USD
The Shikoku Bank, Ltd.  8387.T $1,106 7.47 USD
0
$46.16B 311.61M USD $53.1K 358.44 USD $1,102 7.44 USD $1,109 7.49 USD $46.16B 311.61M USD 6.15 $179.73 1.21 USD
Miyakoshi Holdings, Inc.  6620.T $1,152 7.78 USD
+0.7
$46.1B 311.16M USD $34.4K 232.21 USD $1,135 7.66 USD $1,169 7.89 USD $46.1B 311.16M USD 100.69 $11.44 0.08 USD
The Fukui Bank, Ltd.  8362.T $1,788 12.07 USD
-0.45
$42.32B 285.64M USD $12.5K 84.38 USD $1,783 12.04 USD $1,800 12.15 USD $42.32B 285.64M USD 5.54 $322.56 2.18 USD
The Ehime Bank, Ltd.  8541.T $1,003 6.77 USD
+0.3
$39.16B 264.35M USD $22.2K 149.86 USD $999 6.74 USD $1,004 6.78 USD $39.16B 264.35M USD 8.11 $123.6 0.83 USD
Aizawa Securities Group Co., Ltd.  8708.T $1,230 8.3 USD
+0.33
$38.21B 257.93M USD $37K 249.76 USD $1,226 8.28 USD $1,239 8.36 USD $38.21B 257.93M USD 12.28 $100.16 0.68 USD
The Bank of Saga Ltd.  8395.T $2,251 15.19 USD
-0.18
$38.02B 256.66M USD $27.4K 184.96 USD $2,240 15.12 USD $2,270 15.32 USD $38.02B 256.66M USD 5.63 $399.59 2.7 USD
SBI ARUHI Corporation  7198.T $796 5.37 USD
0
$35.28B 238.17M USD $18.3K 123.53 USD $794 5.36 USD $800 5.4 USD $35.28B 238.17M USD 17.57 $45.29 0.31 USD
Mito Securities Co., Ltd.  8622.T $560 3.78 USD
+0.72
$33.66B 227.21M USD $55.2K 372.62 USD $554 3.74 USD $562 3.79 USD $33.66B 227.21M USD 14.55 $38.48 0.26 USD
Traders Holdings Co.,Ltd.  8704.T $1,158 7.82 USD
+1.14
$31.56B 213.07M USD $132K 891.04 USD $1,148 7.75 USD $1,168 7.88 USD $31.56B 213.07M USD 7.10 $163.05 1.1 USD
HS Holdings Co., Ltd.  8699.T $1,035 6.99 USD
+2.99
$31.15B 210.27M USD $47.3K 319.29 USD $1,004 6.78 USD $1,037 7 USD $31.15B 210.27M USD 2.98 $347.03 2.34 USD
SBI Insurance Group Co., Ltd.  7326.T $1,241 8.38 USD
-1.12
$30.8B 207.92M USD $19.6K 132.31 USD $1,233 8.32 USD $1,263 8.53 USD $30.8B 207.92M USD 15.49 $80.07 0.54 USD
Hirose Tusyo Inc.  7185.T $4,330 29.23 USD
-0.12
$26.5B 178.86M USD $2.6K 17.55 USD $4,330 29.23 USD $4,345 29.33 USD $26.5B 178.86M USD 9.91 $436.53 2.95 USD
FIDEA Holdings Co. Ltd.  8713.T $1,435 9.69 USD
-0.07
$25.87B 174.61M USD $13.1K 88.43 USD $1,428 9.64 USD $1,438 9.71 USD $25.87B 174.61M USD 11.52 $124.5 0.84 USD
The Towa Bank, Ltd.  8558.T $711 4.8 USD
-0.56
$25.55B 172.44M USD $35.9K 242.34 USD $707 4.77 USD $713 4.81 USD $25.55B 172.44M USD 6.28 $113.04 0.76 USD
Ichiyoshi Securities Co., Ltd.  8624.T $781 5.27 USD
-0.26
$24.82B 167.54M USD $25.1K 169.43 USD $778 5.25 USD $784 5.29 USD $24.82B 167.54M USD 16.65 $46.9 0.32 USD
Bank of Japan  8301.T $24,300 164.03 USD
-3.11
$24.3B 164.03M USD $600 4.05 USD $24,010 162.07 USD $24,300 164.03 USD $24.3B 164.03M USD 0 $0 0 USD
The Kita-Nippon Bank, Ltd.  8551.T $2,818 19.02 USD
+0.9
$23.41B 158M USD $9.1K 61.43 USD $2,799 18.89 USD $2,835 19.14 USD $23.41B 158M USD 5.36 $525.08 3.54 USD
Asax Co., Ltd.  8772.T $699 4.72 USD
0
$23.05B 155.6M USD $5.6K 37.8 USD $698 4.71 USD $702 4.74 USD $23.05B 155.6M USD 7.67 $91.08 0.61 USD
Dream Incubator Inc.  4310.T $2,373 16.02 USD
+0.38
$20.84B 140.66M USD $39K 263.26 USD $2,366 15.97 USD $2,404 16.23 USD $20.84B 140.66M USD 0 -$151.3 -1.02 USD
Wealth Management, Inc.  3772.T $1,037 7 USD
+0.39
$19.89B 134.25M USD $8.7K 58.73 USD $1,032 6.97 USD $1,044 7.05 USD $19.89B 134.25M USD 8.61 $120.34 0.81 USD
Entrust Inc.  7191.T $888 5.99 USD
+1.14
$19.87B 134.11M USD $19.2K 129.61 USD $873 5.89 USD $891 6.01 USD $19.87B 134.11M USD 15.37 $57.77 0.39 USD
Tsukuba Bank, Ltd.  8338.T $231 1.56 USD
-0.43
$19.02B 128.4M USD $168.4K 1.14K USD $230 1.55 USD $233 1.57 USD $19.02B 128.4M USD 20.44 $11.3 0.08 USD
The Shimizu Bank, Ltd.  8364.T $1,370 9.25 USD
0
$15.37B 103.77M USD $7K 47.25 USD $1,368 9.23 USD $1,374 9.27 USD $15.37B 103.77M USD 0 -$194.6 -1.3 USD
Money Partners Group Co.,Ltd.  8732.T $473 3.19 USD
0
$15.09B 101.84M USD $0 0 USD $0 0 USD $0 0 USD $15.09B 101.84M USD 0 $0 0 USD
Akatsuki Corp.  8737.T $491 3.31 USD
-0.2
$14.86B 100.32M USD $6.2K 41.85 USD $490 3.31 USD $492 3.32 USD $14.86B 100.32M USD 6.55 $74.93 0.51 USD
Mercuria Holdings Co., Ltd.  7347.T $758 5.12 USD
+0.4
$14.67B 99M USD $37.6K 253.81 USD $748 5.05 USD $760 5.13 USD $14.67B 99M USD 29.01 $26.12 0.18 USD
YCP Holdings (Global) Limited  9257.T $644 4.35 USD
+3.87
$14.34B 96.82M USD $6.9K 46.58 USD $613 4.14 USD $666 4.5 USD $14.34B 96.82M USD 0 -$9.8 -0.06 USD
First Brothers Co.,Ltd.  3454.T $1,001 6.76 USD
0
$14.04B 94.76M USD $2.7K 18.23 USD $994 6.71 USD $1,005 6.78 USD $14.04B 94.76M USD 9.92 $100.9 0.68 USD
Tomato Bank, Ltd.  8542.T $1,189 8.03 USD
+0.25
$13.69B 92.44M USD $6.4K 43.2 USD $1,186 8.01 USD $1,190 8.03 USD $13.69B 92.44M USD 15.68 $75.79 0.51 USD
The Taiko Bank,Ltd.  8537.T $1,404 9.48 USD
+0.21
$13.38B 90.32M USD $2.6K 17.55 USD $1,402 9.46 USD $1,408 9.5 USD $13.38B 90.32M USD 5.82 $241.11 1.63 USD
The Tottori Bank, Ltd.  8383.T $1,258 8.49 USD
-0.24
$11.77B 79.48M USD $6.3K 42.53 USD $1,255 8.47 USD $1,262 8.52 USD $11.77B 79.48M USD 11.56 $108.82 0.73 USD
Makuake, Inc.  4479.T $901 6.08 USD
-1.64
$11.49B 77.54M USD $60.2K 406.37 USD $901 6.08 USD $937 6.33 USD $11.49B 77.54M USD 52.05 $17.31 0.12 USD
Simplex Financial Holdings Co., Ltd.  7176.T $5,130 34.63 USD
0
$11.22B 75.77M USD $100 0.68 USD $5,130 34.63 USD $5,130 34.63 USD $11.22B 75.77M USD 2.26 $2.27K 15.31 USD
The Tohoku Bank, Ltd.  8349.T $1,077 7.27 USD
-0.19
$10.18B 68.72M USD $2.8K 18.9 USD $1,074 7.25 USD $1,079 7.28 USD $10.18B 68.72M USD 14.03 $76.72 0.52 USD
MBK Co.,Ltd.  3121.T $348 2.35 USD
+2.35
$10.01B 67.58M USD $139.7K 943.01 USD $340 2.3 USD $354 2.39 USD $10.01B 67.58M USD 60.52 $5.75 0.04 USD
The Daito Bank, Ltd.  8563.T $722 4.87 USD
0
$9.14B 61.67M USD $16.5K 111.38 USD $714 4.82 USD $723 4.88 USD $9.14B 61.67M USD 6.94 $103.9 0.7 USD
Casa Inc.  7196.T $848 5.72 USD
0
$8.6B 58.02M USD $19.4K 130.96 USD $844 5.7 USD $849 5.73 USD $8.6B 58.02M USD 14.59 $58.09 0.39 USD
Jimoto Holdings, Inc.  7161.T $321 2.17 USD
-0.31
$8.59B 57.96M USD $7.2K 48.6 USD $321 2.17 USD $325 2.19 USD $8.59B 57.96M USD 0 -$1,041.1 -7.02 USD
Nissan Securities Group Co., Ltd.  8705.T $164 1.11 USD
+1.23
$8.41B 56.74M USD $86.2K 581.87 USD $163 1.1 USD $164 1.11 USD $8.41B 56.74M USD 24.88 $6.59 0.04 USD
Yutaka Trusty Securities Co., Ltd.  8747.T $1,485 10.02 USD
0
$8.39B 56.64M USD $1.6K 10.8 USD $1,480 9.99 USD $1,485 10.02 USD $8.39B 56.64M USD 3.95 $375.71 2.54 USD
The Bank of Toyama, Ltd.  8365.T $1,525 10.29 USD
-0.2
$8.1B 54.69M USD $600 4.05 USD $1,525 10.29 USD $1,529 10.32 USD $8.1B 54.69M USD 5.95 $256.25 1.73 USD
Future Venture Capital Co., Ltd.  8462.T $985 6.65 USD
0
$7.88B 53.17M USD $0 0 USD $0 0 USD $0 0 USD $7.88B 53.17M USD 0 $0 0 USD
Advance Create Co., Ltd.  8798.T $340 2.3 USD
0
$7.62B 51.45M USD $23.7K 159.98 USD $338 2.28 USD $344 2.32 USD $7.62B 51.45M USD 0 -$159.5 -1.07 USD
The Fukushima Bank, Ltd.  8562.T $217 1.46 USD
+0.46
$7.57B 51.08M USD $58.1K 392.19 USD $215 1.45 USD $217 1.46 USD $7.57B 51.08M USD 0 -$13.39 -0.09 USD
The Bank Of Kochi, Ltd.  8416.T $742 5.01 USD
-0.13
$7.48B 50.47M USD $4.5K 30.38 USD $740 5 USD $743 5.02 USD $7.48B 50.47M USD 9.28 $79.95 0.54 USD
HORAI Co., Ltd.  9679.T $1,664 11.23 USD
0
$6.97B 47.04M USD $200 1.35 USD $1,664 11.23 USD $1,664 11.23 USD $6.97B 47.04M USD 34.60 $48.09 0.32 USD
INV Inc.  7338.T $1,136 7.67 USD
0
$6.68B 45.06M USD $0 0 USD $0 0 USD $0 0 USD $6.68B 45.06M USD 0 $0 0 USD
Broad-minded Co.,Ltd.  7343.T $1,129 7.62 USD
-0.44
$6.45B 43.51M USD $5.3K 35.78 USD $1,129 7.62 USD $1,146 7.74 USD $6.45B 43.51M USD 18.43 $61.24 0.41 USD
IRRC Corporation  7325.T $785 5.3 USD
+9.33
$6.42B 43.33M USD $87.8K 592.67 USD $764 5.16 USD $820 5.54 USD $6.42B 43.33M USD 16.24 $48.32 0.33 USD
UNIVA Oak Holdings Limited  3113.T $77 0.52 USD
+2.67
$6.21B 41.91M USD $72.2K 487.37 USD $76 0.51 USD $77 0.52 USD $6.21B 41.91M USD 0 -$19.12 -0.1 USD
Mortgage Service Japan Limited  7192.T $420 2.84 USD
-0.24
$6.17B 41.68M USD $2.2K 14.85 USD $420 2.84 USD $421 2.84 USD $6.17B 41.68M USD 7.90 $53.13 0.36 USD
Maruhachi Securities Co., Ltd.  8700.T $1,530 10.33 USD
+0.33
$6.11B 41.22M USD $600 4.05 USD $1,525 10.29 USD $1,530 10.33 USD $6.11B 41.22M USD 13.89 $110.11 0.74 USD
Japan Asia Investment Co., Ltd.  8518.T $250 1.69 USD
+1.63
$5.55B 37.47M USD $52.8K 356.41 USD $246 1.66 USD $252 1.7 USD $5.55B 37.47M USD 0 -$69.07 -0.4 USD
The Imamura Securities Co., Ltd.  7175.T $1,022 6.9 USD
+0.2
$5.23B 35.3M USD $500 3.38 USD $1,022 6.9 USD $1,022 6.9 USD $5.23B 35.3M USD 6.26 $163.2 1.1 USD
The Kosei Securities Co., Ltd.  8617.T $418 2.82 USD
-0.48
$3.95B 26.66M USD $8.3K 56.03 USD $415 2.8 USD $425 2.87 USD $3.95B 26.66M USD 0 -$1.09 -0.007 USD
The Shimane Bank,Ltd.  7150.T $454 3.06 USD
0
$3.73B 25.2M USD $3K 20.25 USD $454 3.06 USD $455 3.07 USD $3.73B 25.2M USD 15.38 $29.51 0.2 USD
Kobayashi Yoko Co., Ltd.  8742.T $291 1.96 USD
0
$3.62B 24.45M USD $3.2K 21.6 USD $291 1.96 USD $293 1.98 USD $3.62B 24.45M USD 10.80 $26.92 0.18 USD
Intertrade Co.,Ltd.  3747.T $445 3 USD
+14.69
$3.2B 21.58M USD $3.15M 21.23K USD $385 2.6 USD $465 3.14 USD $3.2B 21.58M USD 0 -$21.96 -0.1 USD
ASTMAX Co., Ltd.  7162.T $243 1.64 USD
+0.83
$3.18B 21.49M USD $17.5K 118.13 USD $241 1.63 USD $243 1.64 USD $3.18B 21.49M USD 5.38 $45.14 0.3 USD
Fund Creation Group Company Limited  3266.T $84 0.57 USD
+2.44
$3.16B 21.35M USD $51.1K 344.94 USD $82 0.55 USD $84 0.57 USD $3.16B 21.35M USD 15.75 $5.33 0.04 USD
Unbanked,Inc.  8746.T $304 2.05 USD
-0.33
$3.05B 20.55M USD $289.3K 1.95K USD $299 2.02 USD $310 2.09 USD $3.05B 20.55M USD 6.71 $45.29 0.31 USD
Anshin Guarantor Service Co., Ltd.  7183.T $166 1.12 USD
0
$2.88B 19.47M USD $23.5K 158.63 USD $165 1.11 USD $166 1.12 USD $2.88B 19.47M USD 9.96 $16.65 0.11 USD
ONDECK Co., Ltd.  7360.T $866 5.85 USD
+0.12
$2.26B 15.28M USD $1.9K 12.83 USD $866 5.85 USD $868 5.86 USD $2.26B 15.28M USD 9.46 $91.52 0.62 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่