$3.47T
มูลค่าตามราคาตลาดทั้งหมด
$120.7B
วอลุ่มทั้งหมด
BTC 61.66%     ETH 9.06%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Tokyo หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Bank of Iwate, Ltd.  8345.T $3,010 20.32 USD
-0.66
$51.74B 349.28M USD $12.1K 81.68 USD $3,010 20.32 USD $3,035 20.49 USD $51.74B 349.28M USD 11.03 $272.7 1.84 USD
IwaiCosmo Holdings, Inc.  8707.T $2,139 14.44 USD
+1.09
$50.24B 339.15M USD $47.3K 319.29 USD $2,122 14.32 USD $2,163 14.6 USD $50.24B 339.15M USD 7.47 $286.29 1.93 USD
The Yamagata Bank, Ltd.  8344.T $1,497 10.11 USD
+0.88
$47.22B 318.72M USD $80.4K 542.72 USD $1,481 10 USD $1,503 10.15 USD $47.22B 318.72M USD 18.40 $81.32 0.55 USD
Kyokuto Securities Co., Ltd.  8706.T $1,458 9.84 USD
+0.48
$46.51B 313.97M USD $25.3K 170.78 USD $1,453 9.81 USD $1,461 9.86 USD $46.51B 313.97M USD 10.14 $143.65 0.97 USD
Bank of The Ryukyus, Limited  8399.T $1,136 7.67 USD
-0.96
$46.47B 313.71M USD $13.7K 92.48 USD $1,136 7.67 USD $1,149 7.76 USD $46.47B 313.71M USD 8.90 $127.55 0.86 USD
Miyakoshi Holdings, Inc.  6620.T $1,152 7.78 USD
+0.7
$46.1B 311.16M USD $34.4K 232.21 USD $1,135 7.66 USD $1,169 7.89 USD $46.1B 311.16M USD 100.69 $11.44 0.08 USD
The Shikoku Bank, Ltd.  8387.T $1,103 7.45 USD
-0.27
$46.04B 310.76M USD $45.3K 305.79 USD $1,102 7.44 USD $1,107 7.47 USD $46.04B 310.76M USD 6.13 $179.73 1.21 USD
The Fukui Bank, Ltd.  8362.T $1,788 12.07 USD
-0.45
$42.32B 285.64M USD $7.8K 52.65 USD $1,783 12.04 USD $1,800 12.15 USD $42.32B 285.64M USD 5.54 $322.56 2.18 USD
The Ehime Bank, Ltd.  8541.T $1,001 6.76 USD
+0.1
$39.08B 263.83M USD $13.7K 92.48 USD $999 6.74 USD $1,002 6.76 USD $39.08B 263.83M USD 8.09 $123.6 0.83 USD
Aizawa Securities Group Co., Ltd.  8708.T $1,227 8.28 USD
+0.08
$38.12B 257.3M USD $30.4K 205.21 USD $1,226 8.28 USD $1,239 8.36 USD $38.12B 257.3M USD 12.25 $100.16 0.68 USD
The Bank of Saga Ltd.  8395.T $2,251 15.19 USD
-0.18
$38.02B 256.66M USD $27.4K 184.96 USD $2,240 15.12 USD $2,270 15.32 USD $38.02B 256.66M USD 5.63 $399.59 2.7 USD
SBI ARUHI Corporation  7198.T $795 5.37 USD
-0.13
$35.24B 237.87M USD $16.8K 113.4 USD $794 5.36 USD $800 5.4 USD $35.24B 237.87M USD 17.55 $45.29 0.31 USD
Mito Securities Co., Ltd.  8622.T $561 3.79 USD
+0.9
$33.72B 227.62M USD $40.7K 274.74 USD $554 3.74 USD $561 3.79 USD $33.72B 227.62M USD 14.57 $38.48 0.26 USD
Traders Holdings Co.,Ltd.  8704.T $1,153 7.78 USD
+0.7
$31.43B 212.15M USD $126.1K 851.21 USD $1,148 7.75 USD $1,168 7.88 USD $31.43B 212.15M USD 7.07 $163.05 1.1 USD
HS Holdings Co., Ltd.  8699.T $1,030 6.95 USD
+2.49
$31B 209.25M USD $46.1K 311.19 USD $1,004 6.78 USD $1,037 7 USD $31B 209.25M USD 2.96 $347.03 2.34 USD
SBI Insurance Group Co., Ltd.  7326.T $1,233 8.32 USD
-1.75
$30.6B 206.58M USD $16.6K 112.05 USD $1,233 8.32 USD $1,263 8.53 USD $30.6B 206.58M USD 15.39 $80.07 0.54 USD
Hirose Tusyo Inc.  7185.T $4,330 29.23 USD
-0.12
$26.5B 178.86M USD $2.5K 16.88 USD $4,330 29.23 USD $4,345 29.33 USD $26.5B 178.86M USD 9.91 $436.53 2.95 USD
FIDEA Holdings Co. Ltd.  8713.T $1,433 9.67 USD
-0.21
$25.83B 174.36M USD $10.9K 73.58 USD $1,428 9.64 USD $1,438 9.71 USD $25.83B 174.36M USD 11.51 $124.5 0.84 USD
The Towa Bank, Ltd.  8558.T $711 4.8 USD
-0.56
$25.55B 172.44M USD $35.9K 242.34 USD $707 4.77 USD $713 4.81 USD $25.55B 172.44M USD 6.28 $113.04 0.76 USD
Ichiyoshi Securities Co., Ltd.  8624.T $781 5.27 USD
-0.26
$24.82B 167.54M USD $20.3K 137.03 USD $778 5.25 USD $784 5.29 USD $24.82B 167.54M USD 16.65 $46.9 0.32 USD
Bank of Japan  8301.T $24,010 162.07 USD
-4.27
$24.01B 162.07M USD $500 3.38 USD $24,010 162.07 USD $24,010 162.07 USD $24.01B 162.07M USD 0 $0 0 USD
The Kita-Nippon Bank, Ltd.  8551.T $2,809 18.96 USD
+0.57
$23.33B 157.49M USD $7.2K 48.6 USD $2,799 18.89 USD $2,835 19.14 USD $23.33B 157.49M USD 5.34 $525.08 3.54 USD
Asax Co., Ltd.  8772.T $700 4.73 USD
+0.14
$23.08B 155.82M USD $5K 33.75 USD $698 4.71 USD $702 4.74 USD $23.08B 155.82M USD 7.68 $91.08 0.61 USD
Dream Incubator Inc.  4310.T $2,379 16.06 USD
+0.63
$20.89B 141.02M USD $36.8K 248.41 USD $2,366 15.97 USD $2,404 16.23 USD $20.89B 141.02M USD 0 -$151.3 -1.02 USD
Wealth Management, Inc.  3772.T $1,038 7.01 USD
+0.48
$19.91B 134.38M USD $8.6K 58.05 USD $1,032 6.97 USD $1,044 7.05 USD $19.91B 134.38M USD 8.62 $120.34 0.81 USD
Entrust Inc.  7191.T $885 5.97 USD
+0.8
$19.8B 133.66M USD $18.4K 124.21 USD $873 5.89 USD $891 6.01 USD $19.8B 133.66M USD 15.31 $57.77 0.39 USD
Tsukuba Bank, Ltd.  8338.T $230 1.55 USD
-0.86
$18.94B 127.85M USD $164.3K 1.11K USD $230 1.55 USD $233 1.57 USD $18.94B 127.85M USD 20.35 $11.3 0.08 USD
The Shimizu Bank, Ltd.  8364.T $1,370 9.25 USD
0
$15.37B 103.77M USD $7K 47.25 USD $1,368 9.23 USD $1,374 9.27 USD $15.37B 103.77M USD 0 -$194.6 -1.3 USD
Money Partners Group Co.,Ltd.  8732.T $473 3.19 USD
0
$15.09B 101.84M USD $0 0 USD $0 0 USD $0 0 USD $15.09B 101.84M USD 0 $0 0 USD
Akatsuki Corp.  8737.T $491 3.31 USD
-0.2
$14.86B 100.32M USD $6.2K 41.85 USD $490 3.31 USD $492 3.32 USD $14.86B 100.32M USD 6.55 $74.93 0.51 USD
YCP Holdings (Global) Limited  9257.T $665 4.49 USD
+7.26
$14.81B 99.97M USD $3.4K 22.95 USD $613 4.14 USD $666 4.5 USD $14.81B 99.97M USD 0 -$9.8 -0.06 USD
Mercuria Holdings Co., Ltd.  7347.T $758 5.12 USD
+0.4
$14.67B 99M USD $36.8K 248.41 USD $748 5.05 USD $760 5.13 USD $14.67B 99M USD 29.01 $26.12 0.18 USD
First Brothers Co.,Ltd.  3454.T $1,001 6.76 USD
0
$14.04B 94.76M USD $2.7K 18.23 USD $994 6.71 USD $1,005 6.78 USD $14.04B 94.76M USD 9.92 $100.9 0.68 USD
Tomato Bank, Ltd.  8542.T $1,189 8.03 USD
+0.25
$13.69B 92.44M USD $6.4K 43.2 USD $1,186 8.01 USD $1,190 8.03 USD $13.69B 92.44M USD 15.68 $75.79 0.51 USD
The Taiko Bank,Ltd.  8537.T $1,404 9.48 USD
+0.21
$13.38B 90.32M USD $2.6K 17.55 USD $1,402 9.46 USD $1,408 9.5 USD $13.38B 90.32M USD 5.82 $241.11 1.63 USD
The Tottori Bank, Ltd.  8383.T $1,257 8.49 USD
-0.32
$11.77B 79.42M USD $5.3K 35.78 USD $1,255 8.47 USD $1,262 8.52 USD $11.77B 79.42M USD 11.55 $108.82 0.73 USD
Makuake, Inc.  4479.T $906 6.12 USD
-1.09
$11.55B 77.97M USD $56.4K 380.72 USD $903 6.1 USD $937 6.33 USD $11.55B 77.97M USD 52.33 $17.31 0.12 USD
Simplex Financial Holdings Co., Ltd.  7176.T $5,130 34.63 USD
0
$11.22B 75.77M USD $100 0.68 USD $5,130 34.63 USD $5,130 34.63 USD $11.22B 75.77M USD 2.26 $2.27K 15.31 USD
The Tohoku Bank, Ltd.  8349.T $1,077 7.27 USD
-0.19
$10.18B 68.72M USD $2.8K 18.9 USD $1,074 7.25 USD $1,079 7.28 USD $10.18B 68.72M USD 14.03 $76.72 0.52 USD
MBK Co.,Ltd.  3121.T $348 2.35 USD
+2.35
$10.01B 67.58M USD $139.2K 939.64 USD $340 2.3 USD $354 2.39 USD $10.01B 67.58M USD 60.52 $5.75 0.04 USD
The Daito Bank, Ltd.  8563.T $720 4.86 USD
-0.28
$9.11B 61.5M USD $15.7K 105.98 USD $714 4.82 USD $723 4.88 USD $9.11B 61.5M USD 6.92 $103.9 0.7 USD
Jimoto Holdings, Inc.  7161.T $321 2.17 USD
-0.31
$8.59B 57.96M USD $7.2K 48.6 USD $321 2.17 USD $325 2.19 USD $8.59B 57.96M USD 0 -$1,041.1 -7.02 USD
Casa Inc.  7196.T $847 5.72 USD
-0.12
$8.59B 57.95M USD $17.3K 116.78 USD $844 5.7 USD $849 5.73 USD $8.59B 57.95M USD 14.58 $58.09 0.39 USD
Yutaka Trusty Securities Co., Ltd.  8747.T $1,485 10.02 USD
0
$8.39B 56.64M USD $1.6K 10.8 USD $1,480 9.99 USD $1,485 10.02 USD $8.39B 56.64M USD 3.95 $375.71 2.54 USD
Nissan Securities Group Co., Ltd.  8705.T $163 1.1 USD
+0.62
$8.35B 56.39M USD $82.3K 555.55 USD $163 1.1 USD $164 1.11 USD $8.35B 56.39M USD 24.73 $6.59 0.04 USD
The Bank of Toyama, Ltd.  8365.T $1,525 10.29 USD
-0.2
$8.1B 54.69M USD $600 4.05 USD $1,525 10.29 USD $1,529 10.32 USD $8.1B 54.69M USD 5.95 $256.25 1.73 USD
Future Venture Capital Co., Ltd.  8462.T $985 6.65 USD
0
$7.88B 53.17M USD $0 0 USD $0 0 USD $0 0 USD $7.88B 53.17M USD 0 $0 0 USD
Advance Create Co., Ltd.  8798.T $340 2.3 USD
0
$7.62B 51.45M USD $22.4K 151.21 USD $339 2.29 USD $344 2.32 USD $7.62B 51.45M USD 0 -$159.5 -1.07 USD
The Fukushima Bank, Ltd.  8562.T $217 1.46 USD
+0.46
$7.57B 51.08M USD $57K 384.77 USD $215 1.45 USD $217 1.46 USD $7.57B 51.08M USD 0 -$13.39 -0.09 USD
The Bank Of Kochi, Ltd.  8416.T $741 5 USD
-0.27
$7.47B 50.41M USD $3.9K 26.33 USD $740 5 USD $743 5.02 USD $7.47B 50.41M USD 9.26 $79.95 0.54 USD
HORAI Co., Ltd.  9679.T $1,664 11.23 USD
0
$6.97B 47.04M USD $200 1.35 USD $1,664 11.23 USD $1,664 11.23 USD $6.97B 47.04M USD 34.60 $48.09 0.32 USD
INV Inc.  7338.T $1,136 7.67 USD
0
$6.68B 45.06M USD $0 0 USD $0 0 USD $0 0 USD $6.68B 45.06M USD 0 $0 0 USD
Broad-minded Co.,Ltd.  7343.T $1,135 7.66 USD
+0.09
$6.48B 43.74M USD $4.6K 31.05 USD $1,131 7.63 USD $1,146 7.74 USD $6.48B 43.74M USD 18.53 $61.24 0.41 USD
IRRC Corporation  7325.T $784 5.29 USD
+9.21
$6.41B 43.28M USD $80.5K 543.4 USD $764 5.16 USD $820 5.54 USD $6.41B 43.28M USD 16.22 $48.32 0.33 USD
UNIVA Oak Holdings Limited  3113.T $77 0.52 USD
+2.67
$6.21B 41.91M USD $72.2K 487.37 USD $76 0.51 USD $77 0.52 USD $6.21B 41.91M USD 0 -$19.12 -0.1 USD
Mortgage Service Japan Limited  7192.T $420 2.84 USD
-0.24
$6.17B 41.68M USD $2.2K 14.85 USD $420 2.84 USD $421 2.84 USD $6.17B 41.68M USD 7.90 $53.13 0.36 USD
Maruhachi Securities Co., Ltd.  8700.T $1,530 10.33 USD
+0.33
$6.11B 41.22M USD $600 4.05 USD $1,525 10.29 USD $1,530 10.33 USD $6.11B 41.22M USD 13.89 $110.11 0.74 USD
Japan Asia Investment Co., Ltd.  8518.T $251 1.69 USD
+2.03
$5.57B 37.62M USD $40.4K 272.71 USD $246 1.66 USD $252 1.7 USD $5.57B 37.62M USD 0 -$69.07 -0.4 USD
The Imamura Securities Co., Ltd.  7175.T $1,022 6.9 USD
+0.2
$5.23B 35.3M USD $500 3.38 USD $1,022 6.9 USD $1,022 6.9 USD $5.23B 35.3M USD 6.26 $163.2 1.1 USD
The Kosei Securities Co., Ltd.  8617.T $415 2.8 USD
-1.19
$3.92B 26.47M USD $8.2K 55.35 USD $415 2.8 USD $425 2.87 USD $3.92B 26.47M USD 0 -$1.09 -0.007 USD
The Shimane Bank,Ltd.  7150.T $454 3.06 USD
0
$3.73B 25.2M USD $1.2K 8.1 USD $454 3.06 USD $455 3.07 USD $3.73B 25.2M USD 15.38 $29.51 0.2 USD
Kobayashi Yoko Co., Ltd.  8742.T $291 1.96 USD
0
$3.62B 24.45M USD $3.1K 20.93 USD $291 1.96 USD $293 1.98 USD $3.62B 24.45M USD 10.80 $26.92 0.18 USD
Intertrade Co.,Ltd.  3747.T $444 3 USD
+14.47
$3.19B 21.54M USD $2.82M 19.01K USD $385 2.6 USD $465 3.14 USD $3.19B 21.54M USD 0 -$21.96 -0.1 USD
ASTMAX Co., Ltd.  7162.T $243 1.64 USD
+0.83
$3.18B 21.49M USD $12.4K 83.7 USD $241 1.63 USD $243 1.64 USD $3.18B 21.49M USD 5.38 $45.14 0.3 USD
Fund Creation Group Company Limited  3266.T $84 0.57 USD
+2.44
$3.16B 21.35M USD $51.1K 344.94 USD $82 0.55 USD $84 0.57 USD $3.16B 21.35M USD 15.75 $5.33 0.04 USD
Unbanked,Inc.  8746.T $304 2.05 USD
-0.33
$3.05B 20.55M USD $289.3K 1.95K USD $299 2.02 USD $310 2.09 USD $3.05B 20.55M USD 6.71 $45.29 0.31 USD
Anshin Guarantor Service Co., Ltd.  7183.T $166 1.12 USD
0
$2.88B 19.47M USD $23.1K 155.93 USD $165 1.11 USD $166 1.12 USD $2.88B 19.47M USD 9.96 $16.65 0.11 USD
ONDECK Co., Ltd.  7360.T $866 5.85 USD
+0.12
$2.26B 15.28M USD $1.9K 12.83 USD $866 5.85 USD $868 5.86 USD $2.26B 15.28M USD 9.46 $91.52 0.62 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่