Bourse : Tokyo Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (73)
Tokyo (73)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Services financiers (73)
- {{item.name}}
- Tous secteur
- Services financiers (73)
Banques - Régionales (73)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mizuho Financial Group, Inc. 8411.T | $4,083 27.56 USD |
+2
|
$10.2T 68.88B USD | $12.56M 84.8K USD | $4,004 27.03 USD | $4,141 27.95 USD | $10.2T 68.88B USD | 11.65 | $350.26 2.36 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,609.5 10.86 USD |
+1.45
|
$5.75T 38.84B USD | $9.23M 62.32K USD | $1,587.5 10.72 USD | $1,616 10.91 USD | $5.75T 38.84B USD | 14.05 | $114.55 0.77 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,350 9.11 USD |
+1.09
|
$4.01T 27.08B USD | $4.5M 30.4K USD | $1,331 8.98 USD | $1,351 9.12 USD | $4.01T 27.08B USD | 11.31 | $119.26 0.81 USD | |
| Resona Holdings, Inc. 8308.T | $1,300 8.78 USD |
-0.31
|
$2.97T 20.03B USD | $7.92M 53.45K USD | $1,291.5 8.72 USD | $1,323.5 8.93 USD | $2.97T 20.03B USD | 14.06 | $92.45 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,905 26.36 USD |
+0.67
|
$2.77T 18.67B USD | $2M 13.48K USD | $3,885 26.22 USD | $3,946 26.64 USD | $2.77T 18.67B USD | 10.87 | $359.2 2.42 USD | |
| Concordia Financial Group, Ltd. 7186.T | $946.4 6.39 USD |
+1.37
|
$1.08T 7.29B USD | $4.04M 27.29K USD | $930.7 6.28 USD | $961.9 6.49 USD | $1.08T 7.29B USD | 13.21 | $71.61 0.48 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,362 9.19 USD |
+1.76
|
$963.46B 6.5B USD | $2.09M 14.1K USD | $1,346 9.09 USD | $1,376 9.29 USD | $963.46B 6.5B USD | 13.07 | $104.14 0.7 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $4,043 27.29 USD |
+1.23
|
$764.4B 5.16B USD | $797.4K 5.38K USD | $4,008 27.06 USD | $4,079 27.53 USD | $764.4B 5.16B USD | 10.59 | $381.43 2.57 USD | |
| Mebuki Financial Group,Inc. 7167.T | $784.9 5.3 USD |
+1.97
|
$742.2B 5.01B USD | $2.99M 20.2K USD | $777 5.24 USD | $793.2 5.35 USD | $742.2B 5.01B USD | 13.45 | $58.34 0.39 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,258 8.49 USD |
+2.82
|
$578.41B 3.9B USD | $1.83M 12.36K USD | $1,232 8.32 USD | $1,269 8.57 USD | $578.41B 3.9B USD | 12.43 | $101.18 0.68 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,261.5 8.52 USD |
+0.44
|
$482.38B 3.26B USD | $769.2K 5.19K USD | $1,256 8.48 USD | $1,288.5 8.7 USD | $482.38B 3.26B USD | 11.08 | $113.79 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,235 8.34 USD |
+2.02
|
$370.94B 2.5B USD | $1.43M 9.68K USD | $1,220 8.24 USD | $1,244.5 8.4 USD | $370.94B 2.5B USD | 10.42 | $118.51 0.8 USD | |
| Kyushu Financial Group, Inc. 7180.T | $765.6 5.17 USD |
+1.58
|
$331.23B 2.24B USD | $1.62M 10.96K USD | $759.8 5.13 USD | $774.6 5.23 USD | $331.23B 2.24B USD | 10.91 | $70.17 0.47 USD | |
| Seven Bank, Ltd. 8410.T | $269.4 1.82 USD |
+0.86
|
$315.18B 2.13B USD | $3.04M 20.49K USD | $267.7 1.81 USD | $270.6 1.83 USD | $315.18B 2.13B USD | 17.30 | $15.57 0.11 USD | |
| Aozora Bank, Ltd. 8304.T | $2,157.5 14.56 USD |
+1.7
|
$298.56B 2.02B USD | $1.31M 8.84K USD | $2,127.5 14.36 USD | $2,180 14.72 USD | $298.56B 2.02B USD | 14.00 | $154.02 1.04 USD | |
| North Pacific Bank,Ltd. 8524.T | $603 4.07 USD |
+0.84
|
$227.05B 1.53B USD | $3.8M 25.64K USD | $602 4.06 USD | $617 4.16 USD | $227.05B 1.53B USD | 11.17 | $53.94 0.36 USD | |
| The Toho Bank, Ltd. 8346.T | $348 2.35 USD |
+1.75
|
$86.9B 586.58M USD | $1.14M 7.71K USD | $344 2.32 USD | $353 2.38 USD | $86.9B 586.58M USD | 11.68 | $29.79 0.2 USD | |
| Shinkin Central Bank 8421.T | $199,600 1347.36 USD |
0
|
$1.74T 11.73B USD | $135 0.91 USD | $199,500 1346.68 USD | $200,000 1350.06 USD | $1.74T 11.73B USD | 43.10 | $4.63K 31.26 USD | |
| The 77 Bank, Ltd. 8341.T | $5,062 34.17 USD |
+1.87
|
$375.56B 2.54B USD | $271.2K 1.83K USD | $5,008 33.81 USD | $5,154 34.79 USD | $375.56B 2.54B USD | 9.55 | $529.7 3.58 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,924 19.74 USD |
+1
|
$354.9B 2.4B USD | $517.7K 3.49K USD | $2,900 19.58 USD | $2,988.5 20.17 USD | $354.9B 2.4B USD | 9.42 | $310.34 2.09 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,629.5 11 USD |
+1.81
|
$343.8B 2.32B USD | $546.8K 3.69K USD | $1,605 10.83 USD | $1,647.5 11.12 USD | $343.8B 2.32B USD | 9.86 | $165.17 1.11 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,285 15.42 USD |
+2.28
|
$318.27B 2.15B USD | $364K 2.46K USD | $2,242 15.13 USD | $2,318 15.65 USD | $318.27B 2.15B USD | 10.32 | $221.39 1.49 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,520 23.76 USD |
+1.59
|
$307.16B 2.07B USD | $181.1K 1.22K USD | $3,490 23.56 USD | $3,585 24.2 USD | $307.16B 2.07B USD | 10.48 | $335.76 2.27 USD | |
| The Shiga Bank, Ltd. 8366.T | $6,220 41.99 USD |
+1.3
|
$286.63B 1.93B USD | $144.1K 972.72 USD | $6,150 41.51 USD | $6,350 42.86 USD | $286.63B 1.93B USD | 15.56 | $399.71 2.7 USD | |
| Suruga Bank Ltd. 8358.T | $1,403 9.47 USD |
+0.72
|
$255.63B 1.73B USD | $715.4K 4.83K USD | $1,395 9.42 USD | $1,413 9.54 USD | $255.63B 1.73B USD | 13.13 | $106.84 0.72 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $6,760 45.63 USD |
+1.35
|
$204.32B 1.38B USD | $142.7K 963.26 USD | $6,690 45.16 USD | $6,830 46.1 USD | $204.32B 1.38B USD | 9.34 | $723.03 4.88 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,277 8.62 USD |
+2.9
|
$193.28B 1.3B USD | $699.5K 4.72K USD | $1,245 8.4 USD | $1,279 8.63 USD | $193.28B 1.3B USD | 10.39 | $122.86 0.83 USD | |
| Juroku Financial Group,Inc. 7380.T | $5,250 35.44 USD |
+2.74
|
$188.41B 1.27B USD | $113.4K 765.48 USD | $5,160 34.83 USD | $5,290 35.71 USD | $188.41B 1.27B USD | 9.09 | $577.43 3.9 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $748 5.05 USD |
+3.03
|
$182.86B 1.23B USD | $992.6K 6.7K USD | $729 4.92 USD | $750 5.06 USD | $182.86B 1.23B USD | 10.28 | $72.75 0.49 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,612 17.63 USD |
+1.4
|
$167.34B 1.13B USD | $99.8K 673.68 USD | $2,580 17.42 USD | $2,648 17.87 USD | $167.34B 1.13B USD | 9.59 | $272.28 1.84 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $8,670 58.52 USD |
+1.29
|
$142.13B 959.39M USD | $81.4K 549.47 USD | $8,600 58.05 USD | $8,900 60.08 USD | $142.13B 959.39M USD | 9.66 | $897.09 6.06 USD | |
| The Nanto Bank, Ltd. 8367.T | $4,400 29.7 USD |
+1.85
|
$138.18B 932.78M USD | $105.3K 710.8 USD | $4,340 29.3 USD | $4,450 30.04 USD | $138.18B 932.78M USD | 10.25 | $428.98 2.9 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $4,605 31.09 USD |
+0.77
|
$130.88B 883.45M USD | $103.2K 696.63 USD | $4,570 30.85 USD | $4,730 31.93 USD | $130.88B 883.45M USD | 9.56 | $481.22 3.25 USD | |
| The Keiyo Bank, Ltd. 8544.T | $1,080 7.29 USD |
+1.31
|
$130.85B 883.3M USD | $270.1K 1.82K USD | $1,077 7.27 USD | $1,094 7.38 USD | $130.85B 883.3M USD | 10.38 | $104.04 0.7 USD | |
| The Awa Bank, Ltd. 8388.T | $3,085 20.82 USD |
+1.82
|
$122.14B 824.46M USD | $98.4K 664.23 USD | $3,030 20.45 USD | $3,115 21.03 USD | $122.14B 824.46M USD | 9.32 | $330.88 2.23 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $5,170 34.9 USD |
+1.97
|
$117.38B 792.33M USD | $34.8K 234.91 USD | $5,070 34.22 USD | $5,250 35.44 USD | $117.38B 792.33M USD | 14.56 | $354.9 2.4 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,505 23.66 USD |
+1.74
|
$115.95B 782.69M USD | $97.5K 658.15 USD | $3,465 23.39 USD | $3,540 23.9 USD | $115.95B 782.69M USD | 8.81 | $397.55 2.68 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,753 18.58 USD |
+4.2
|
$114.62B 773.68M USD | $318.2K 2.15K USD | $2,642 17.83 USD | $2,792 18.85 USD | $114.62B 773.68M USD | 7.79 | $352.97 2.38 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,503 10.15 USD |
-0.53
|
$86.11B 581.24M USD | $411.3K 2.78K USD | $1,497 10.11 USD | $1,551 10.47 USD | $86.11B 581.24M USD | 18.55 | $80.99 0.55 USD | |
| San ju San Financial Group,Inc. 7322.T | $3,280 22.14 USD |
+2.98
|
$85.36B 576.22M USD | $97.1K 655.45 USD | $3,205 21.63 USD | $3,315 22.38 USD | $85.36B 576.22M USD | 9.86 | $332.51 2.24 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,704 18.25 USD |
+2.97
|
$82.67B 558.08M USD | $129K 870.79 USD | $2,622 17.7 USD | $2,722 18.37 USD | $82.67B 558.08M USD | 10.75 | $251.31 1.7 USD | |
| Okinawa Financial Group, Inc. 7350.T | $3,285 22.17 USD |
+2.02
|
$70.08B 473.04M USD | $54.5K 367.89 USD | $3,230 21.8 USD | $3,315 22.38 USD | $70.08B 473.04M USD | 8.84 | $371.59 2.51 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,044 7.05 USD |
+1.75
|
$66.06B 445.95M USD | $185K 1.25K USD | $1,032 6.97 USD | $1,058 7.14 USD | $66.06B 445.95M USD | 4.99 | $209 1.41 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,905 26.36 USD |
+2.36
|
$66.03B 445.69M USD | $66.6K 449.57 USD | $3,845 25.95 USD | $3,960 26.73 USD | $66.03B 445.69M USD | 6.83 | $571.49 3.86 USD | |
| The Oita Bank, Ltd. 8392.T | $4,270 28.82 USD |
+2.89
|
$65.13B 439.65M USD | $49.3K 332.79 USD | $4,155 28.05 USD | $4,310 29.09 USD | $65.13B 439.65M USD | 8.85 | $482.23 3.26 USD | |
| The Bank of Iwate, Ltd. 8345.T | $3,285 22.17 USD |
+1.23
|
$56.49B 381.36M USD | $31.6K 213.31 USD | $3,250 21.94 USD | $3,330 22.48 USD | $56.49B 381.36M USD | 8.09 | $405.63 2.74 USD | |
| The Akita Bank, Ltd. 8343.T | $3,090 20.86 USD |
+1.81
|
$54.73B 369.42M USD | $75.2K 507.62 USD | $3,035 20.49 USD | $3,105 20.96 USD | $54.73B 369.42M USD | 9.64 | $320.5 2.16 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,221 8.24 USD |
+1.41
|
$49.95B 337.19M USD | $137.1K 925.46 USD | $1,207 8.15 USD | $1,235 8.34 USD | $49.95B 337.19M USD | 8.78 | $138.94 0.94 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,196 8.07 USD |
+2.49
|
$49.92B 336.96M USD | $185.5K 1.25K USD | $1,170 7.9 USD | $1,206 8.14 USD | $49.92B 336.96M USD | 7.33 | $163.15 1.1 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,549 10.46 USD |
+1.64
|
$48.76B 329.13M USD | $141.3K 953.81 USD | $1,533 10.35 USD | $1,578 10.65 USD | $48.76B 329.13M USD | 11.20 | $138.23 0.93 USD | |
| The Tochigi Bank, Ltd. 8550.T | $422 2.85 USD |
+2.18
|
$43.75B 295.3M USD | $666.1K 4.5K USD | $413 2.79 USD | $427 2.88 USD | $43.75B 295.3M USD | 0 | -$215.4 -1.4 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,827 12.33 USD |
+1.11
|
$43.26B 292.01M USD | $35.9K 242.34 USD | $1,819 12.28 USD | $1,849 12.48 USD | $43.26B 292.01M USD | 5.90 | $309.18 2.09 USD | |
| The Bank of Saga Ltd. 8395.T | $2,430 16.4 USD |
+2.84
|
$41.04B 277.06M USD | $101.2K 683.13 USD | $2,373 16.02 USD | $2,449 16.53 USD | $41.04B 277.06M USD | 5.50 | $441.17 2.98 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,028 6.94 USD |
+0.78
|
$40.14B 270.94M USD | $121.2K 818.13 USD | $1,026 6.93 USD | $1,045 7.05 USD | $40.14B 270.94M USD | 7.01 | $146.47 0.99 USD | |
| The Towa Bank, Ltd. 8558.T | $759 5.12 USD |
+2.71
|
$27.04B 182.53M USD | $116.1K 783.71 USD | $744 5.02 USD | $759 5.12 USD | $27.04B 182.53M USD | 6.71 | $112.99 0.76 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,490 10.06 USD |
+1.71
|
$26.86B 181.28M USD | $46.4K 313.21 USD | $1,466 9.9 USD | $1,491 10.06 USD | $26.86B 181.28M USD | 9.54 | $156.17 1.05 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $3,120 21.06 USD |
+4.35
|
$25.91B 174.93M USD | $26.4K 178.21 USD | $3,000 20.25 USD | $3,140 21.2 USD | $25.91B 174.93M USD | 6.57 | $474.51 3.2 USD | |
| Bank of Japan 8301.T | $25,110 169.5 USD |
-3.35
|
$25.11B 169.5M USD | $100 0.68 USD | $25,110 169.5 USD | $25,110 169.5 USD | $25.11B 169.5M USD | 0 | $0 0 USD | |
| Tsukuba Bank, Ltd. 8338.T | $246 1.66 USD |
+2.5
|
$20.26B 136.74M USD | $1.16M 7.82K USD | $243 1.64 USD | $249 1.68 USD | $20.26B 136.74M USD | 12.89 | $19.08 0.13 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,427 9.63 USD |
+1.93
|
$16.04B 108.27M USD | $29.8K 201.16 USD | $1,414 9.54 USD | $1,436 9.69 USD | $16.04B 108.27M USD | 8.79 | $162.26 1.1 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,538 10.38 USD |
+2.47
|
$14.66B 98.94M USD | $52.8K 356.41 USD | $1,505 10.16 USD | $1,540 10.4 USD | $14.66B 98.94M USD | 5.95 | $258.47 1.74 USD | |
| Tomato Bank, Ltd. 8542.T | $1,243 8.39 USD |
+1.89
|
$14.32B 96.64M USD | $49.3K 332.79 USD | $1,222 8.25 USD | $1,252 8.45 USD | $14.32B 96.64M USD | 13.44 | $92.48 0.62 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,299 8.77 USD |
+2.69
|
$12.16B 82.07M USD | $32.7K 220.73 USD | $1,260 8.51 USD | $1,300 8.78 USD | $12.16B 82.07M USD | 9.25 | $140.29 0.95 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,127 7.61 USD |
+1.53
|
$10.65B 71.91M USD | $24K 162.01 USD | $1,109 7.49 USD | $1,141 7.7 USD | $10.65B 71.91M USD | 19.12 | $58.94 0.4 USD | |
| Jimoto Holdings, Inc. 7161.T | $345 2.33 USD |
+1.17
|
$9.23B 62.3M USD | $29.2K 197.11 USD | $340 2.3 USD | $348 2.35 USD | $9.23B 62.3M USD | 45.39 | $7.6 0.05 USD | |
| The Daito Bank, Ltd. 8563.T | $714 4.82 USD |
+1.28
|
$9.03B 60.98M USD | $12.3K 83.03 USD | $709 4.79 USD | $716 4.83 USD | $9.03B 60.98M USD | 6.79 | $105.05 0.71 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,526 10.3 USD |
-0.2
|
$8.13B 54.88M USD | $8.4K 56.7 USD | $1,500 10.13 USD | $1,535 10.36 USD | $8.13B 54.88M USD | 8.60 | $177.36 1.2 USD | |
| The Fukushima Bank, Ltd. 8562.T | $225 1.52 USD |
+1.35
|
$7.85B 52.97M USD | $95K 641.28 USD | $222 1.5 USD | $227 1.53 USD | $7.85B 52.97M USD | 0 | -$39.25 -0.2 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $777 5.24 USD |
+1.83
|
$7.83B 52.85M USD | $39.2K 264.61 USD | $765 5.16 USD | $784 5.29 USD | $7.83B 52.85M USD | 14.95 | $51.96 0.35 USD | |
| The Shimane Bank,Ltd. 7150.T | $468 3.16 USD |
+1.08
|
$3.85B 25.97M USD | $5.6K 37.8 USD | $462 3.12 USD | $468 3.16 USD | $3.85B 25.97M USD | 17.04 | $27.46 0.19 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}