Bourse : Tokyo Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (73)
Tokyo (73)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Services financiers (73)
- {{item.name}}
- Tous secteur
- Services financiers (73)
Banques - Régionales (73)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mizuho Financial Group, Inc. 8411.T | $3,322 22.42 USD |
+13.56
|
$8.34T 56.27B USD | $14.58M 98.43K USD | $3,233 21.82 USD | $3,339 22.54 USD | $8.34T 56.27B USD | 9.43 | $352.17 2.38 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,333 9 USD |
+9.58
|
$4.8T 32.42B USD | $11.38M 76.78K USD | $1,287.5 8.69 USD | $1,343 9.07 USD | $4.8T 32.42B USD | 12.01 | $110.94 0.75 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,302 8.79 USD |
+6.98
|
$3.87T 26.12B USD | $2.77M 18.73K USD | $1,267 8.55 USD | $1,314 8.87 USD | $3.87T 26.12B USD | 13.12 | $99.19 0.67 USD | |
| Resona Holdings, Inc. 8308.T | $1,033.5 6.98 USD |
+13.95
|
$2.37T 16.01B USD | $12.37M 83.49K USD | $1,009.5 6.81 USD | $1,053 7.11 USD | $2.37T 16.01B USD | 11.19 | $92.33 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,240 21.87 USD |
+8.73
|
$2.3T 15.55B USD | $2.02M 13.63K USD | $3,150 21.26 USD | $3,271 22.08 USD | $2.3T 15.55B USD | 9.10 | $355.75 2.4 USD | |
| Concordia Financial Group, Ltd. 7186.T | $790 5.33 USD |
+9.11
|
$901.78B 6.09B USD | $2.49M 16.81K USD | $760.6 5.13 USD | $799.9 5.4 USD | $901.78B 6.09B USD | 12.09 | $65.3 0.44 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,130.5 7.63 USD |
+9.79
|
$799.7B 5.4B USD | $1.75M 11.8K USD | $1,085 7.32 USD | $1,138.5 7.69 USD | $799.7B 5.4B USD | 12.08 | $93.58 0.63 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,307 22.32 USD |
+10.11
|
$625.25B 4.22B USD | $578.2K 3.9K USD | $3,194 21.56 USD | $3,331 22.49 USD | $625.25B 4.22B USD | 10.46 | $315.92 2.13 USD | |
| Mebuki Financial Group,Inc. 7167.T | $606.7 4.1 USD |
+15.13
|
$597.28B 4.03B USD | $2.99M 20.19K USD | $595 4.02 USD | $614.4 4.15 USD | $597.28B 4.03B USD | 10.13 | $59.86 0.4 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $914.2 6.17 USD |
+11.37
|
$421.93B 2.85B USD | $1.19M 8.04K USD | $873.4 5.9 USD | $921.7 6.22 USD | $421.93B 2.85B USD | 12.13 | $75.36 0.51 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,082.5 7.31 USD |
+10.79
|
$413.94B 2.79B USD | $767.8K 5.18K USD | $1,021 6.89 USD | $1,088.5 7.35 USD | $413.94B 2.79B USD | 10.93 | $98.97 0.67 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,000.5 6.75 USD |
+8.54
|
$300.63B 2.03B USD | $682K 4.6K USD | $977 6.6 USD | $1,010 6.82 USD | $300.63B 2.03B USD | 9.08 | $110.14 0.74 USD | |
| Seven Bank, Ltd. 8410.T | $250.3 1.69 USD |
+6.01
|
$292.83B 1.98B USD | $3.48M 23.48K USD | $245.8 1.66 USD | $252.6 1.71 USD | $292.83B 1.98B USD | 28.12 | $8.9 0.06 USD | |
| Kyushu Financial Group, Inc. 7180.T | $593 4 USD |
+9.9
|
$256.56B 1.73B USD | $898.5K 6.07K USD | $568 3.83 USD | $599.4 4.05 USD | $256.56B 1.73B USD | 10.40 | $56.98 0.38 USD | |
| Aozora Bank, Ltd. 8304.T | $1,771 11.95 USD |
+4.36
|
$245.07B 1.65B USD | $757.3K 5.11K USD | $1,751 11.82 USD | $1,803.5 12.17 USD | $245.07B 1.65B USD | 0 | -$177.8 -1.2 USD | |
| Suruga Bank Ltd. 8358.T | $1,171 7.9 USD |
+7.92
|
$216.91B 1.46B USD | $419.2K 2.83K USD | $1,136 7.67 USD | $1,184 7.99 USD | $216.91B 1.46B USD | 10.96 | $106.76 0.72 USD | |
| North Pacific Bank,Ltd. 8524.T | $415 2.8 USD |
+12.74
|
$156.75B 1.06B USD | $1.78M 12.01K USD | $405 2.73 USD | $419 2.83 USD | $156.75B 1.06B USD | 10.33 | $40.15 0.27 USD | |
| The Toho Bank, Ltd. 8346.T | $321 2.17 USD |
+9.56
|
$80.16B 541.07M USD | $747.3K 5.04K USD | $310 2.09 USD | $324 2.19 USD | $80.16B 541.07M USD | 12.76 | $25.14 0.17 USD | |
| The Tochigi Bank, Ltd. 8550.T | $267 1.8 USD |
+11.3
|
$27.68B 186.84M USD | $395.7K 2.67K USD | $253 1.71 USD | $268 1.81 USD | $27.68B 186.84M USD | 16.00 | $16.68 0.11 USD | |
| Shinkin Central Bank 8421.T | $206,000 1390.56 USD |
+3.26
|
$1.79T 12.11B USD | $76 0.51 USD | $201,700 1361.53 USD | $206,500 1393.93 USD | $1.79T 12.11B USD | 41.80 | $4.93K 33.26 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,442 9.73 USD |
+8.73
|
$304.66B 2.06B USD | $382.2K 2.58K USD | $1,373 9.27 USD | $1,446 9.76 USD | $304.66B 2.06B USD | 10.75 | $134.06 0.9 USD | |
| The 77 Bank, Ltd. 8341.T | $3,853 26.01 USD |
+11.27
|
$285.87B 1.93B USD | $184.9K 1.25K USD | $3,705 25.01 USD | $3,887 26.24 USD | $285.87B 1.93B USD | 7.92 | $486.06 3.28 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,062 13.92 USD |
+10.8
|
$253.01B 1.71B USD | $305.3K 2.06K USD | $1,980.5 13.37 USD | $2,076 14.01 USD | $253.01B 1.71B USD | 7.88 | $261.4 1.76 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $1,742 11.76 USD |
+9.22
|
$242.67B 1.64B USD | $376.8K 2.54K USD | $1,668 11.26 USD | $1,768 11.93 USD | $242.67B 1.64B USD | 8.85 | $196.66 1.33 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $2,710 18.29 USD |
+11.98
|
$236.41B 1.6B USD | $135.7K 916.01 USD | $2,600 17.55 USD | $2,718 18.35 USD | $236.41B 1.6B USD | 9.97 | $271.77 1.83 USD | |
| The Shiga Bank, Ltd. 8366.T | $4,750 32.06 USD |
+11.24
|
$219.96B 1.48B USD | $122.7K 828.26 USD | $4,565 30.82 USD | $4,780 32.27 USD | $219.96B 1.48B USD | 15.82 | $300.18 2.03 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,099 7.42 USD |
+9.91
|
$167.2B 1.13B USD | $175.8K 1.19K USD | $1,052 7.1 USD | $1,114 7.52 USD | $167.2B 1.13B USD | 10.06 | $109.2 0.74 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $624 4.21 USD |
+9.86
|
$153.45B 1.04B USD | $421.3K 2.84K USD | $608 4.1 USD | $629 4.25 USD | $153.45B 1.04B USD | 9.16 | $68.05 0.46 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,030 27.2 USD |
+9.81
|
$144.63B 976.29M USD | $54.1K 365.19 USD | $3,830 25.85 USD | $4,060 27.41 USD | $144.63B 976.29M USD | 7.19 | $560.41 3.78 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $4,775 32.23 USD |
+10.66
|
$144.35B 974.4M USD | $131.4K 886.99 USD | $4,640 31.32 USD | $4,900 33.08 USD | $144.35B 974.4M USD | 7.39 | $645.52 4.36 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,117 14.29 USD |
+9.05
|
$135.51B 914.72M USD | $80.8K 545.42 USD | $1,998 13.49 USD | $2,130 14.38 USD | $135.51B 914.72M USD | 8.40 | $251.75 1.7 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,880 32.94 USD |
+11.42
|
$110.8B 747.91M USD | $30.9K 208.58 USD | $4,520 30.51 USD | $4,905 33.11 USD | $110.8B 747.91M USD | 16.50 | $295.65 2 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,390 22.88 USD |
+12.44
|
$106.47B 718.67M USD | $92.2K 622.38 USD | $3,220 21.74 USD | $3,410 23.02 USD | $106.47B 718.67M USD | 7.68 | $441.09 2.98 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $6,250 42.19 USD |
+11.37
|
$102.46B 691.6M USD | $50.9K 343.59 USD | $6,030 40.7 USD | $6,320 42.66 USD | $102.46B 691.6M USD | 7.19 | $868.43 5.86 USD | |
| The Awa Bank, Ltd. 8388.T | $2,518 17 USD |
+10.15
|
$100.11B 675.8M USD | $37.9K 255.84 USD | $2,400 16.2 USD | $2,524 17.04 USD | $100.11B 675.8M USD | 8.23 | $305.87 2.06 USD | |
| The Musashino Bank, Ltd. 8336.T | $2,757 18.61 USD |
+10.2
|
$91.2B 615.66M USD | $57.4K 387.47 USD | $2,602 17.56 USD | $2,768 18.68 USD | $91.2B 615.66M USD | 7.00 | $393.81 2.66 USD | |
| The Keiyo Bank, Ltd. 8544.T | $740 5 USD |
+12.63
|
$89.66B 605.23M USD | $319K 2.15K USD | $722 4.87 USD | $748 5.05 USD | $89.66B 605.23M USD | 6.48 | $114.12 0.77 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,029 13.7 USD |
+9.23
|
$84.47B 570.23M USD | $39.5K 266.64 USD | $1,958 13.22 USD | $2,033 13.72 USD | $84.47B 570.23M USD | 7.94 | $255.29 1.72 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $2,924 19.74 USD |
+10.66
|
$83.1B 560.96M USD | $80.7K 544.75 USD | $2,771 18.71 USD | $2,930 19.78 USD | $83.1B 560.96M USD | 6.59 | $443.06 2.99 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,012 6.83 USD |
+10.36
|
$64.51B 435.49M USD | $147.1K 992.97 USD | $957 6.46 USD | $1,018 6.87 USD | $64.51B 435.49M USD | 4.98 | $203.02 1.37 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,072 7.24 USD |
+16.27
|
$61.41B 414.51M USD | $296.3K 2K USD | $1,026 6.93 USD | $1,072 7.24 USD | $61.41B 414.51M USD | 20.29 | $52.83 0.36 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $1,829 12.35 USD |
+12.83
|
$55.9B 377.33M USD | $145.7K 983.52 USD | $1,724 11.64 USD | $1,834 12.38 USD | $55.9B 377.33M USD | 9.31 | $196.3 1.33 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,068 13.96 USD |
+13.61
|
$53.82B 363.31M USD | $59.7K 402.99 USD | $1,986 13.41 USD | $2,073 13.99 USD | $53.82B 363.31M USD | 7.14 | $289.56 1.95 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $2,820 19.04 USD |
+11.33
|
$47.9B 323.35M USD | $43.4K 292.96 USD | $2,696 18.2 USD | $2,830 19.1 USD | $47.9B 323.35M USD | 6.32 | $445.81 3.01 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,174 14.68 USD |
+9.25
|
$46.64B 314.8M USD | $61.6K 415.82 USD | $2,119 14.3 USD | $2,187 14.76 USD | $46.64B 314.8M USD | 6.70 | $324.17 2.19 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,665 17.99 USD |
+11.65
|
$45.81B 309.25M USD | $47.8K 322.66 USD | $2,536 17.12 USD | $2,668 18.01 USD | $45.81B 309.25M USD | 9.76 | $272.83 1.84 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,090 7.36 USD |
+11
|
$45.49B 307.1M USD | $114.8K 774.93 USD | $1,055 7.12 USD | $1,090 7.36 USD | $45.49B 307.1M USD | 6.06 | $179.8 1.21 USD | |
| The Oita Bank, Ltd. 8392.T | $2,969 20.04 USD |
+12.63
|
$45.19B 305.01M USD | $28.6K 193.06 USD | $2,900 19.58 USD | $2,971 20.06 USD | $45.19B 305.01M USD | 5.59 | $530.36 3.58 USD | |
| Bank of The Ryukyus, Limited 8399.T | $988 6.67 USD |
+11.63
|
$40.86B 275.8M USD | $108.2K 730.38 USD | $945 6.38 USD | $996 6.72 USD | $40.86B 275.8M USD | 7.74 | $127.53 0.86 USD | |
| The Akita Bank, Ltd. 8343.T | $2,198 14.84 USD |
+10.95
|
$38.91B 262.67M USD | $33.9K 228.83 USD | $2,122 14.32 USD | $2,208 14.9 USD | $38.91B 262.67M USD | 8.39 | $261.69 1.77 USD | |
| The Ehime Bank, Ltd. 8541.T | $981 6.62 USD |
+9.47
|
$38.3B 258.55M USD | $46.8K 315.91 USD | $929 6.27 USD | $983 6.64 USD | $38.3B 258.55M USD | 7.93 | $123.65 0.83 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,207 8.15 USD |
+10.73
|
$38.17B 257.64M USD | $78.9K 532.6 USD | $1,156 7.8 USD | $1,214 8.19 USD | $38.17B 257.64M USD | 14.84 | $81.31 0.55 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,534 10.35 USD |
+10.92
|
$36.3B 245.06M USD | $39.6K 267.31 USD | $1,462 9.87 USD | $1,538 10.38 USD | $36.3B 245.06M USD | 4.75 | $322.65 2.18 USD | |
| The Bank of Saga Ltd. 8395.T | $1,911 12.9 USD |
+12.74
|
$32.28B 217.89M USD | $60.4K 407.72 USD | $1,815 12.25 USD | $1,920 12.96 USD | $32.28B 217.89M USD | 4.78 | $399.68 2.7 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,393 9.4 USD |
+9.69
|
$25.11B 169.5M USD | $56.1K 378.69 USD | $1,338 9.03 USD | $1,398 9.44 USD | $25.11B 169.5M USD | 11.18 | $124.59 0.84 USD | |
| Bank of Japan 8301.T | $24,000 162.01 USD |
0
|
$24B 162.01M USD | $800 5.4 USD | $24,000 162.01 USD | $24,200 163.36 USD | $24B 162.01M USD | 0 | $0 0 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,744 18.52 USD |
+10.51
|
$22.8B 153.9M USD | $21K 141.76 USD | $2,599 17.54 USD | $2,764 18.66 USD | $22.8B 153.9M USD | 5.22 | $525.15 3.54 USD | |
| The Towa Bank, Ltd. 8558.T | $555 3.75 USD |
+10.12
|
$20.4B 137.72M USD | $106.4K 718.23 USD | $538 3.63 USD | $555 3.75 USD | $20.4B 137.72M USD | 9.35 | $59.32 0.4 USD | |
| Tsukuba Bank, Ltd. 8338.T | $209 1.41 USD |
+14.84
|
$17.21B 116.18M USD | $895.8K 6.05K USD | $196 1.32 USD | $212 1.43 USD | $17.21B 116.18M USD | 18.52 | $11.28 0.08 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,318 8.9 USD |
+8.48
|
$14.8B 99.91M USD | $31.3K 211.28 USD | $1,250 8.44 USD | $1,326 8.95 USD | $14.8B 99.91M USD | 0 | -$194.6 -1.3 USD | |
| Tomato Bank, Ltd. 8542.T | $1,121 7.57 USD |
+6.36
|
$12.91B 87.15M USD | $28K 189.01 USD | $1,083 7.31 USD | $1,126 7.6 USD | $12.91B 87.15M USD | 14.79 | $75.78 0.51 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,248 8.42 USD |
+9.94
|
$11.89B 80.28M USD | $27.8K 187.66 USD | $1,202 8.11 USD | $1,255 8.47 USD | $11.89B 80.28M USD | 5.17 | $241.19 1.63 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,242 8.38 USD |
+7.53
|
$11.62B 78.47M USD | $74.1K 500.2 USD | $1,192 8.05 USD | $1,250 8.44 USD | $11.62B 78.47M USD | 11.41 | $108.8 0.73 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,003 6.77 USD |
+6.68
|
$9.48B 64M USD | $7.5K 50.63 USD | $999 6.74 USD | $1,010 6.82 USD | $9.48B 64M USD | 13.07 | $76.7 0.52 USD | |
| The Daito Bank, Ltd. 8563.T | $637 4.3 USD |
+5.64
|
$8.06B 54.41M USD | $16.7K 112.73 USD | $633 4.27 USD | $660 4.46 USD | $8.06B 54.41M USD | 6.13 | $103.9 0.7 USD | |
| Jimoto Holdings, Inc. 7161.T | $301 2.03 USD |
+10.29
|
$8.05B 54.34M USD | $77.8K 525.17 USD | $284 1.92 USD | $302 2.04 USD | $8.05B 54.34M USD | 0 | -$1,041.1 -7.02 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,470 9.92 USD |
+3.3
|
$7.81B 52.72M USD | $4.3K 29.03 USD | $1,439 9.71 USD | $1,480 9.99 USD | $7.81B 52.72M USD | 5.73 | $256.14 1.73 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $719 4.85 USD |
+6.84
|
$7.25B 48.91M USD | $29.4K 198.46 USD | $700 4.73 USD | $721 4.87 USD | $7.25B 48.91M USD | 8.99 | $79.95 0.54 USD | |
| The Fukushima Bank, Ltd. 8562.T | $198 1.34 USD |
+8.2
|
$6.9B 46.61M USD | $185.1K 1.25K USD | $193 1.3 USD | $198 1.34 USD | $6.9B 46.61M USD | 0 | -$13.4 -0.09 USD | |
| The Shimane Bank,Ltd. 7150.T | $434 2.93 USD |
+5.34
|
$3.57B 24.09M USD | $14.5K 97.88 USD | $420 2.84 USD | $435 2.94 USD | $3.57B 24.09M USD | 14.69 | $29.54 0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}